TRYG A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 DKK | +0.62% |
|
+1.09% | -5.38% |
| 04-17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
| 04-17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 137.9 kr | 137.1 kr | 136.5 kr | 138.1 kr | 139 kr |
| Volume | 545 885 | 607 270 | 589 986 | 711 534 | 61 921 |
| Change | +0.29% | -0.58% | -0.44% | +1.17% | +0.62% |
| Opening | 137.50 | 138.00 | 137.30 | 136.80 | 138.1 |
| High | 139.00 | 138.40 | 137.80 | 138.90 | 139.1 |
| Low | 136.90 | 137.10 | 136.10 | 136.80 | 138.1 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.09% | ||
| Current month | -2.25% | ||
| 1 month | -3.61% | ||
| 3 months | -5.60% | ||
| 6 months | +1.13% | ||
| Current year | -5.38% | ||
| 1 year | -12.66% | ||
| 3 years | -1.80% | ||
| 5 years | -31.86% | ||
| 10 years | +35.87% |
Volumes
marketsDaily volume
61 921
Estimated daily volume
172 920
Avg. Volume 20 sessions
786 213
Daily volume ratio
0.22
Avg. Volume 20 sessions DKK
109 244 296.35
Avg. Volume 20 sessions USD
15 679 506.12
Record volume 1
46 843 810
Record volume 2
24 276 590
Record volume 3
10 533 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
84 793 097 884
Capitalization (USD)
12 170 098 960
Net sales (DKK)
37 135 000 000
Net sales (USD)
5 329 875 145
Number of employees
6 734
Sales / Employee (DKK)
5 514 553
Sales / Employee (USD)
791 487
Free-Float
96.91 %
Free-Float capitalization (DKK)
85 030 740 269
Free-Float capitalization (USD)
12 204 207 059
Average Daily Capital Traded
0.13%
Highs and lows
1 week
136.10
139.10
1 month
134.80145.30
Current year
134.80151.05
1 year
125.40162.45
3 years
125.40174.95
5 years
125.40226.40
10 years
99.98226.40
Indicators
Moving average 5 days
137.42
Moving average 20 days
139.55
Moving average 50 days
142.98
Moving average 100 days
144.72
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
35.86
RSI 14 days
37.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.09% | -5.38% | -12.66% | 12.17B | ||
| -0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
| -0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
| +1.44% | -1.38% | +2.11% | +19.78% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.57% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
| +0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
| -7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
| -1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.35% | -0.69% | +11.66% | +35.45% | ||
| Weighted average by Cap. | -0.58% | -1.99% | +22.51% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e33794d62d99893.T3hfah2zkMo2Ru6oGXjKhL-r4Euy1De09VcWYz19ea8.KkEIDynp54kPJ9_QTTKr_O7miyeEjn_ZsWJUEmkiHNkGM3I-c9yjrHR-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:59 | 139 | 82 | 60,221 |
| 05:45:09 | 139 | 48 | 60,139 |
| 05:45:09 | 139 | 102 | 60,091 |
| 05:44:07 | 138.9 | 200 | 59,989 |
| 05:44:07 | 138.9 | 45 | 59,789 |
| 05:44:07 | 138.9 | 16 | 59,744 |
| 05:41:58 | 138.9 | 55 | 59,728 |
| 05:41:27 | 138.9 | 45 | 59,673 |
| 05:41:21 | 138.9 | 278 | 59,628 |
| 05:41:21 | 138.9 | 362 | 59,350 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -11.16% | ||
| 2022 | +2.38% | ||
| 2021 | -15.93% | ||
| 2020 | -2.73% | ||
| 2019 | +20.50% | ||
| 2018 | +5.61% | ||
| 2017 | +21.53% | ||
| 2016 | -7.06% | ||
| 2015 | -0.29% | ||
| 2014 | +31.36% | ||
| 2013 | +22.98% | ||
| 2012 | +33.70% | ||
| 2011 | +23.88% | ||
| 2010 | -24.87% | ||
| 2009 | +4.50% | ||
| 2008 | -15.46% | ||
| 2007 | -10.08% | ||
| 2006 | +35.48% | ||
| 2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S
