TRX RENDA FUNDO INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 BRL | -0.14% |
|
-0.49% | -2.19% |
| 1 week | -0.49% | ||
| Current month | -1.10% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 109.8 R$ | 109.43 R$ | 109.61 R$ | 109.45 R$ | 109.3 R$ |
| Volume | 59 446 | 41 684 | 50 968 | 59 346 | 48 235 |
| Change | -0.04% | -0.34% | +0.16% | -0.15% | -0.14% |
| Opening | 109.79 | 109.79 | 109.50 | 109.69 | 109.67 |
| High | 109.84 | 109.80 | 109.79 | 109.80 | 109.78 |
| Low | 109.63 | 109.41 | 109.40 | 109.41 | 109.30 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.49% | ||
| Current month | -1.10% | ||
| 1 month | -1.73% | ||
| 3 months | -1.88% | ||
| 6 months | +0.59% | ||
| Current year | -2.19% | ||
| 1 year | +5.32% | ||
| 3 years | +0.69% |
Volumes
marketsDaily volume
48 235
Avg. Volume 20 sessions
63 793
Avg. Volume 20 sessions BRL
6 972 574.90
Avg. Volume 20 sessions USD
1 360 265.69
Record volume 1
676 139
Record volume 2
520 168
Record volume 3
470 005
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
426 570 901
Capitalization (USD)
426 570 901
Highs and lows
1 week
109.30
109.80
1 month
109.30111.28
Current year
109.30114.81
1 year
102.81114.81
3 years
93.80115.12
5 years
81.50118.50
10 years
81.50118.50
Indicators
Moving average 5 days
109.52
Moving average 20 days
110.13
Moving average 50 days
110.97
Moving average 100 days
111.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
25.25
RSI 14 days
28.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +6.28% | ||
| 2022 | +4.04% | ||
| 2021 | -0.81% | ||
| 2020 | -13.64% |
- Stock Market
- Equities
- TRXF11 Stock
- Quotes TRX Renda Fundo Investimento Imobiliario