TRUST HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | +0.90% |
|
+11.78% | +93.46% |
| 2023 | TRUST Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Japanese Financial Stocks Fall Sharply Amid Concerns About Financial Sector | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 945 ¥ | 946 ¥ | 982 ¥ | 997 ¥ | 1,006 ¥ |
| Volume | 49 200 | 21 800 | 41 800 | 70 800 | 29 300 |
| Change | +5.00% | +0.11% | +3.81% | +1.53% | +0.90% |
| Opening | 918.00 | 941.00 | 949.00 | 1,021.00 | 997 |
| High | 962.00 | 951.00 | 988.00 | 1,033.00 | 1,016 |
| Low | 907.00 | 928.00 | 946.00 | 987.00 | 995 |
Performance
| 1 day | +0.90% | ||
| 1 week | +11.78% | ||
| Current month | +2.44% | ||
| 1 month | +93.46% | ||
| 3 months | +93.46% | ||
| 6 months | +85.95% | ||
| Current year | +93.46% | ||
| 1 year | +219.37% | ||
| 3 years | +161.98% | ||
| 5 years | +182.58% | ||
| 10 years | +97.25% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
43 668
Avg. Volume 20 sessions
128 820
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
129 592 920.00
Avg. Volume 20 sessions USD
829 524.28
Record volume 1
1 789 600
Record volume 2
1 397 200
Record volume 3
1 232 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (JPY)
3 789 430 401
Capitalization (USD)
24 256 144
Net sales (JPY)
13 418 000 000
Net sales (USD)
85 888 618
Number of employees
171
Sales / Employee (JPY)
78 467 836
Sales / Employee (USD)
502 273
Free-Float
35.79 %
Free-Float capitalization (JPY)
1 858 582 646
Free-Float capitalization (USD)
11 896 788
Average Daily Capital Traded
3.42%
Highs and lows
1 week
907.00
1 033.00
1 month
517.001 033.00
Current year
477.001 033.00
1 year
312.001 033.00
3 years
283.001 033.00
5 years
251.001 033.00
10 years
251.001 033.00
Indicators
Moving average 5 days
954.00
Moving average 20 days
793.20
Moving average 50 days
641.36
Moving average 100 days
586.20
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-36.25%
Price spread / (MMA100)
-41.73%
STIM
RSI 9 days
84.68
RSI 14 days
82.97
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +11.78% | +93.46% | +219.37% | 24.26M | ||
| +1.12% | +0.74% | - | - | 2.21B | ||
| -0.55% | -0.67% | -9.36% | -24.29% | 1.8B | ||
| +1.49% | -2.16% | -13.38% | -32.67% | 1.25B | ||
| +0.04% | -.--% | +5.35% | +42.57% | 1.07B | ||
| -16.14% | -5.77% | -28.24% | -1.72% | 141M | ||
| -0.15% | +0.10% | +1.80% | +2.91% | 125M | ||
| 0.00% | +1.12% | +28.57% | +95.65% | 105M | ||
| -0.77% | -3.73% | -0.77% | - | 70.37M | ||
| Average | -1.56% | +0.13% | +9.68% | +43.12% | ||
| Weighted average by Cap. | +0.16% | -0.49% | -5.76% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2bc4e7123e77ba6462ad58158d223e.Hw2TfkblpHUqh7ydHATyaNeHjEufXELdifq31frNOXU.SXunGyiy1Axk_vqscUuBPZTQ9Q2yCBqZ2MOGp8-sYyUqQaEYFovUPE7K2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:09 | 1,006 | 500 | 29,300 |
| 01:18:26 | 1,007 | 300 | 28,800 |
| 01:18:26 | 1,008 | 400 | 28,500 |
| 01:18:26 | 1,009 | 300 | 28,100 |
| 01:14:42 | 1,012 | 100 | 27,800 |
| 01:14:42 | 1,011 | 100 | 27,700 |
| 01:14:42 | 1,010 | 100 | 27,600 |
| 01:07:04 | 1,010 | 900 | 27,500 |
| 01:07:01 | 1,013 | 100 | 26,600 |
| 01:04:29 | 1,012 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +91.73% | ||
| 2023 | +68.28% | ||
| 2022 | +3.00% | ||
| 2021 | -11.76% | ||
| 2020 | -13.71% | ||
| 2019 | +15.88% | ||
| 2018 | -19.43% | ||
| 2017 | +14.67% | ||
| 2016 | -15.79% | ||
| 2015 | +0.69% | ||
| 2014 | -21.09% | ||
| 2013 | -10.71% |
- Stock Market
- Equities
- 3286 Stock
- Quotes TRUST Holdings Inc.
