TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | -0.88% |
|
+6.10% | -3.64% |
| 06-28 | Piper Sandler Adjusts Price Target on Trupanion to $30 From $22, Maintains Neutral Rating | MT |
| 06-12 | Trupanion, Boehringer Ingelheim Collaborate on Pet Care Access | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.4 $ | 29.74 $ | 29.66 $ | 29.4 $ |
| Volume | 424 850 | 552 705 | 1 017 173 | 1 009 363 |
| Change | +4.41% | +4.72% | -0.27% | -0.88% |
| Opening | 27.01 | 28.39 | 29.94 | 29.83 |
| High | 28.42 | 29.78 | 30.48 | 30.19 |
| Low | 26.27 | 28.04 | 27.94 | 28.06 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.10% | ||
| Current month | -1.57% | ||
| 1 month | +5.23% | ||
| 3 months | +6.48% | ||
| 6 months | -3.92% | ||
| Current year | -3.64% | ||
| 1 year | +41.82% | ||
| 3 years | -74.31% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
1 009 363
Estimated daily volume
1 009 363
Avg. Volume 20 sessions
490 212
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
14 412 232.80
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 235 402 259
Net sales (USD)
1 108 605 000
Free-Float
84.07 %
Free-Float capitalization (USD)
1 063 970 330
Average Daily Capital Traded
1.17%
Highs and lows
1 week
26.27
30.48
1 month
25.9030.96
Current year
19.6935.74
1 year
18.4536.66
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
28.88
Moving average 20 days
28.25
Moving average 50 days
26.78
Moving average 100 days
26.93
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
62.76
RSI 14 days
57.88
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.10% | -3.64% | +41.82% | 1.24B | ||
| +1.10% | +7.08% | +20.43% | +38.47% | 10.26B | ||
| +1.12% | +3.88% | +11.06% | +23.94% | 5.78B | ||
| -10.37% | -12.40% | +72.90% | +89.69% | 3.75B | ||
| 0.00% | +0.27% | -0.54% | -13.53% | 2.38B | ||
| +1.06% | +0.87% | +12.14% | +33.64% | 947M | ||
| -0.54% | -0.36% | +93.06% | +198.28% | 778M | ||
| -1.32% | -0.67% | -8.87% | +1.53% | 137M | ||
| -0.31% | +15.71% | -20.00% | -46.45% | 59.45M | ||
| Average | -1.13% | +2.36% | +19.62% | +40.82% | ||
| Weighted average by Cap. | -0.86% | +2.07% | +24.58% | +42.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bd87cec46fa.zP-SxNuL3D1wbwhE2iX1Qq2gKcrTO62oukSQmwULhZA.o6rQnKLm7kQCXXgAu1-YJM7wY6GLT__Z7X3X_DJFwd6iq6K9jtK2VQBafw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.4 | 536,881 | 715,711 |
| 15:59:59 | 29.41 | 200 | 178,830 |
| 15:59:59 | 29.41 | 100 | 178,630 |
| 15:59:59 | 29.4 | 200 | 178,530 |
| 15:59:59 | 29.4 | 1,574 | 178,330 |
| 15:59:59 | 29.4 | 100 | 176,756 |
| 15:59:59 | 29.4 | 100 | 176,656 |
| 15:59:59 | 29.4 | 100 | 176,556 |
| 15:59:59 | 29.4 | 300 | 176,456 |
| 15:59:59 | 29.4 | 161 | 176,156 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
