TRUFIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | +3.76% |
|
0.00% | +38.00% |
| 03-26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| 03-26 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68 p | 68 p | 66.5 p | 69 p |
| Volume | 250 561 | 3 153 | 1 | 399 458 |
| Change | +2.26% | 0.00% | -2.21% | +3.76% |
| Opening | 68.00 | 68.00 | 68.00 | 68.00 |
| High | 68.00 | 68.00 | 66.50 | 69.44 |
| Low | 67.00 | 68.00 | 66.50 | 65.50 |
Performance
| 1 day | +3.76% | ||
| 1 month | +0.73% | ||
| 3 months | +40.82% | ||
| 6 months | +22.12% | ||
| Current year | +38.00% | ||
| 1 year | -4.83% | ||
| 3 years | -27.37% | ||
| 5 years | -64.62% |
Volumes
marketsDaily volume
199 457
Estimated daily volume
199 457
Avg. Volume 20 sessions
73 281
Daily volume ratio
2.72
Avg. Volume 20 sessions GBX
5 056 389.00
Avg. Volume 20 sessions USD
5 056 389.00
Record volume 1
2 983 207
Record volume 2
2 539 007
Record volume 3
2 433 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 833 077
Capitalization (USD)
90 961 230
Net sales (GBP)
18 131 000
Net sales (USD)
22 643 806
Number of employees
191
Sales / Employee (GBP)
94 927
Sales / Employee (USD)
118 554
Free-Float
79.1 %
Free-Float capitalization (GBX)
57 611 834
Free-Float capitalization (USD)
71 951 419
Average Daily Capital Traded
6.94%
Highs and lows
1 week
65.50
69.44
1 month
65.5073.00
Current year
43.0073.00
1 year
43.0073.00
3 years
43.0095.00
5 years
15.00197.00
10 years
15.00229.70
Indicators
Moving average 5 days
67.60
Moving average 20 days
69.73
Moving average 50 days
61.85
Moving average 100 days
55.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
35.77
RSI 14 days
47.61
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | 0.00% | +38.00% | -4.83% | 90.96M | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| Average | +1.60% | +2.64% | +21.98% | +81.36% | ||
| Weighted average by Cap. | +1.68% | +4.10% | +10.65% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6c491ad29e7b714a56899195a.WsFbCt1pa-fZIHJR8v-hnkcEpvpBz4Q04vciVjF11Xw.DagyZ4ccHqi3TAMohM-Q9CVG7qoxqct8jq9PNAMwkxQvg2NBtVgsoJtkPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 69 | 550 | 42,717 |
| 11:25:26 | 69 | 2,881 | 42,167 |
| 10:42:38 | 69.44 | 7,194 | 39,286 |
| 10:40:05 | 68.12 | 2,936 | 32,092 |
| 10:36:30 | 68.25 | 10,000 | 29,156 |
| 10:28:08 | 67.8 | 16,519 | 19,156 |
| 08:14:22 | 67.1 | 221 | 2,637 |
| 06:02:31 | 67 | 34 | 2,416 |
| 04:00:03 | 65.5 | 2 | 2,382 |
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | -24.81% | ||
| 2022 | -17.39% | ||
| 2021 | +69.47% | ||
| 2020 | +14.46% | ||
| 2019 | -79.15% | ||
| 2018 | +0.51% |
- Stock Market
- Equities
- TRU Stock
- Quotes TruFin plc
