TRUEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 KRW | -1.68% |
|
+1.55% | -11.08% |
| 03-26 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
| 03-26 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 10350 ₩ | 10360 ₩ | 10620 ₩ | 10690 ₩ | 10510 ₩ |
| Volume | 14 960 | 28 484 | 83 472 | 30 912 | 25 005 |
| Change | 0.00% | +0.10% | +2.51% | +0.66% | -1.68% |
| Opening | 10,350.00 | 10,340.00 | 10,390.00 | 10,590.00 | 10,550.00 |
| High | 10,370.00 | 10,380.00 | 10,720.00 | 10,740.00 | 10,750.00 |
| Low | 10,260.00 | 10,260.00 | 10,280.00 | 10,490.00 | 10,380.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.55% | ||
| Current month | +1.35% | ||
| 1 month | +0.67% | ||
| 3 months | -10.25% | ||
| 6 months | -8.05% | ||
| Current year | -11.08% | ||
| 1 year | -26.55% |
Volumes
marketsDaily volume
25 005
Avg. Volume 20 sessions
27 088
Avg. Volume 20 sessions KRW
284 694 880.00
Avg. Volume 20 sessions USD
206 119.09
Record volume 1
13 817 800
Record volume 2
6 282 116
Record volume 3
4 646 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
115 629 382 597
Capitalization (USD)
83 715 673
Net sales (KRW)
47
Net sales (USD)
0
Free-Float
44.42 %
Free-Float capitalization (KRW)
51 365 047 033
Free-Float capitalization (USD)
37 188 294
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10 260.00
10 750.00
1 month
10 200.0010 890.00
Current year
9 890.0012 830.00
1 year
8 990.0015 050.00
3 years
8 990.0020 750.00
5 years
8 990.0020 750.00
10 years
8 990.0020 750.00
Indicators
Moving average 5 days
10 506.00
Moving average 20 days
10 505.00
Moving average 50 days
10 456.00
Moving average 100 days
11 104.70
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
52.07
RSI 14 days
50.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.55% | -11.08% | -26.55% | 83.72M | ||
| +0.61% | +0.44% | -9.01% | -11.71% | 185B | ||
| +0.08% | +11.67% | +44.51% | +115.69% | 107B | ||
| +4.03% | +18.22% | +89.29% | +18.95% | 78.37B | ||
| +0.20% | +1.78% | +22.52% | +36.88% | 63.98B | ||
| +0.26% | -0.50% | +25.04% | +51.62% | 30.87B | ||
| +3.09% | +23.44% | +82.16% | +32.69% | 22.24B | ||
| +1.14% | -3.22% | +13.25% | -12.29% | 20.47B | ||
| +0.81% | -2.47% | -1.03% | +7.17% | 19.92B | ||
| +2.05% | +5.16% | +6.95% | -27.38% | 17.42B | ||
| +0.11% | +0.25% | +20.56% | +9.45% | 11.55B | ||
| -1.10% | -0.80% | +3.78% | -22.26% | 8.76B | ||
| -0.46% | +2.63% | +20.32% | +33.92% | 7.9B | ||
| +1.63% | +7.35% | +25.14% | -2.80% | 7.32B | ||
| -1.02% | +1.44% | +3.49% | +5.12% | 6.69B | ||
| +1.07% | +3.62% | +26.97% | -2.07% | 5.06B | ||
| Average | +0.70% | +4.36% | +22.68% | +12.90% | ||
| Weighted average by Cap. | +0.95% | +5.67% | +25.76% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417790 Stock
- Quotes TRUEN Co., Ltd.
