TRUECALLER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 SEK | -4.36% |
|
-0.23% | -0.49% |
| 06-12 | Kleiner Perkins, Peak XV Partners Trim Stakes in Truecaller | MT |
| 05-30 | PAYPAL SHARES RISE 2.4% AFTER MIZUHO UPGRADES STOCK, RAISES PT… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 34.1 kr | 35.58 kr | 36.28 kr | 34.7 kr |
| Volume | 431 243 | 1 066 651 | 546 122 | 517 327 |
| Change | -1.96% | +4.34% | +1.97% | -4.36% |
| Opening | 34.78 | 34.94 | 35.58 | 36.32 |
| High | 34.78 | 36.08 | 36.32 | 36.32 |
| Low | 34.10 | 34.94 | 35.20 | 34.58 |
Performance
| 1 day | -4.36% | ||
| 1 week | -0.23% | ||
| Current month | -6.22% | ||
| 1 month | -2.31% | ||
| 3 months | +13.14% | ||
| 6 months | +0.52% | ||
| Current year | -0.49% | ||
| 1 year | +23.05% |
Volumes
marketsDaily volume
517 327
Estimated daily volume
517 327
Avg. Volume 20 sessions
2 125 349
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
73 749 610.30
Avg. Volume 20 sessions USD
7 015 579.18
Record volume 1
26 967 240
Record volume 2
19 868 350
Record volume 3
19 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11 993 103 872
Capitalization (USD)
1 140 867 992
Net sales (SEK)
1 728 895 000
Net sales (USD)
164 464 595
Number of employees
420
Sales / Employee (SEK)
4 116 417
Sales / Employee (USD)
391 582
Free-Float
51.02 %
Free-Float capitalization (SEK)
7 571 262 052
Free-Float capitalization (USD)
720 231 445
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.58
36.32
1 month
34.0438.40
Current year
25.8542.50
1 year
23.1347.40
3 years
23.13143.20
5 years
23.13143.20
10 years
23.13143.20
Indicators
Moving average 5 days
35.17
Moving average 20 days
36.04
Moving average 50 days
35.63
Moving average 100 days
32.55
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.99
RSI 14 days
52.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -0.23% | -0.49% | +23.05% | 1.14B | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | -0.19% | -0.78% | +4.18% | +9.67% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +11.95% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gO4CjsA3lKUL8CWSsU7xhvSqESaINxyLbwVY4o2owg8.6adtvJJW5uJ5l3Tl4RzB8KDiVRPSfWvACmQg1rr9iEft2Ta7jk3fyU-nHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 34.7 | 379 | 516,472 |
| 11:29:54 | 34.7 | 121 | 516,093 |
| 11:29:54 | 34.7 | 90 | 515,972 |
| 11:29:54 | 34.7 | 209 | 515,882 |
| 11:29:54 | 34.7 | 1,422 | 515,673 |
| 11:29:54 | 34.7 | 330 | 514,251 |
| 11:29:54 | 34.7 | 264 | 513,921 |
| 11:29:54 | 34.7 | 345 | 513,657 |
| 11:29:54 | 34.7 | 281 | 513,312 |
| 11:29:54 | 34.7 | 278 | 513,031 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +6.44% | ||
| 2022 | -71.21% | ||
| 2021 | +118.85% |
- Stock Market
- Equities
- TRUE B Stock
- Quotes Truecaller AB
