TRUBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 USD | +2.42% |
|
-2.78% | -28.21% |
| 04-23 | TruBridge Raises Threshold Triggering Shareholder Rights Plan to 15% | MT |
| 04-01 | TruBridge, Inc. Appoints Vita Macintyre as Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.09 $ | 7.92 $ | 7.85 $ | 8.04 $ |
| Volume | 100 308 | 131 060 | 130 206 | 53 264 |
| Change | -1.82% | -2.10% | -0.88% | +2.42% |
| Opening | 8.22 | 8.05 | 7.91 | 7.85 |
| High | 8.29 | 8.18 | 8.16 | 8.12 |
| Low | 8.00 | 7.86 | 7.61 | 7.79 |
Performance
| 1 day | +2.42% | ||
| 1 week | -2.78% | ||
| Current month | -12.80% | ||
| 1 month | -12.80% | ||
| 3 months | -21.94% | ||
| 6 months | -42.57% | ||
| Current year | -28.21% | ||
| 1 year | -68.93% | ||
| 3 years | -72.88% | ||
| 5 years | -73.79% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
53 264
Estimated daily volume
53 264
Avg. Volume 20 sessions
142 395
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 144 855.80
Record volume 1
3 481 765
Record volume 2
3 239 832
Record volume 3
1 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115 049 513
Net sales (USD)
339 435 000
Number of employees
3 219
Sales / Employee (USD)
105 447
Free-Float
92.3 %
Free-Float capitalization (USD)
112 980 805
Average Daily Capital Traded
1%
Highs and lows
1 week
7.61
8.29
1 month
7.619.38
Current year
7.5511.45
1 year
7.5526.83
3 years
7.5537.62
5 years
7.5537.62
10 years
7.5567.42
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.53
Moving average 50 days
9.00
Moving average 100 days
9.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
29.61
RSI 14 days
36.12
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -2.78% | -28.21% | -68.93% | 115M | ||
| +0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
| +0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +2.13% | +5.16% | -11.53% | +33.97% | ||
| Weighted average by Cap. | +1.06% | +2.48% | +2.39% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5e4291c24593f166216d6b20038.HLZZaUdHL1lSF0qhC1z_JpemE9iKSC7eKuViYdSPPV8.afwTXnAweCgVOnnXc2mIX8fVYJX_LmOwf4IVWfnoXylJ5xUzAS1KPitFCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.04 | 7,100 | 29,990 |
| 15:59:51 | 8.04 | 105 | 22,890 |
| 15:59:51 | 8.04 | 200 | 22,785 |
| 15:59:51 | 8.04 | 100 | 22,585 |
| 15:59:45 | 8.035 | 100 | 22,485 |
| 15:59:26 | 8.035 | 100 | 22,385 |
| 15:59:26 | 8.04 | 1,613 | 22,285 |
| 15:59:26 | 8.04 | 344 | 20,672 |
| 15:59:26 | 8.03 | 100 | 20,328 |
| 15:59:26 | 8.03 | 100 | 20,228 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -58.85% | ||
| 2022 | -7.10% | ||
| 2021 | +9.17% | ||
| 2020 | +1.67% | ||
| 2019 | +5.18% | ||
| 2018 | -16.47% | ||
| 2017 | +27.33% | ||
| 2016 | -52.56% | ||
| 2015 | -18.11% | ||
| 2014 | -1.71% | ||
| 2013 | +22.79% | ||
| 2012 | -1.51% | ||
| 2011 | +9.12% | ||
| 2010 | +1.72% | ||
| 2009 | +71.83% | ||
| 2008 | +17.85% | ||
| 2007 | -33.10% | ||
| 2006 | -17.96% | ||
| 2005 | +78.96% | ||
| 2004 | +15.06% | ||
| 2003 | -18.74% | ||
| 2002 | +36.64% |
- Stock Market
- Equities
- TBRG Stock
- Quotes TruBridge, Inc.
