TRS INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | -2.77% |
|
-0.84% | -8.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 16.11 ¥ | 16.63 ¥ | 16.28 ¥ | 15.86 ¥ | 15.42 ¥ | 15.42 ¥ |
| Volume | 30 032 040 | 37 666 490 | 39 489 970 | 32 992 280 | 25 176 400 | 25 176 400 |
| Change | -1.29% | +3.23% | -2.10% | -2.58% | -2.77% | -2.77% |
| Opening | 16.32 | 16.11 | 16.80 | 16.02 | 15.77 | 15.77 |
| High | 16.54 | 16.65 | 16.82 | 16.23 | 15.97 | 15.97 |
| Low | 16.02 | 16.11 | 16.12 | 15.42 | 15.37 | 15.37 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.84% | ||
| Current month | -1.78% | ||
| 1 month | +12.39% | ||
| 3 months | +11.50% | ||
| 6 months | -15.88% | ||
| Current year | -8.54% | ||
| 1 year | -45.32% | ||
| 3 years | +92.51% | ||
| 5 years | +113.97% | ||
| 10 years | +138.21% |
Volumes
marketsDaily volume
25 176 400
Avg. Volume 20 sessions
30 489 566
Avg. Volume 20 sessions CNY
470 149 107.72
Avg. Volume 20 sessions USD
64 959 091.77
Record volume 1
203 761 300
Record volume 2
190 770 200
Record volume 3
168 803 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
12 619 115 853
Capitalization (USD)
1 743 545 380
Net sales (CNY)
781 678 370
Net sales (USD)
108 002 155
Number of employees
1 906
Sales / Employee (CNY)
410 115
Sales / Employee (USD)
56 664
Free-Float
64.72 %
Free-Float capitalization (CNY)
8 166 519 293
Free-Float capitalization (USD)
1 128 343 471
Average Daily Capital Traded
3.73%
Highs and lows
1 week
15.37
16.82
1 month
12.9416.82
Current year
9.5619.50
1 year
9.5634.80
3 years
8.0135.65
5 years
5.9635.65
10 years
5.1035.65
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.33
Moving average 50 days
15.62
Moving average 100 days
15.19
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
46.69
RSI 14 days
49.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -0.84% | -8.54% | -45.32% | 1.74B | ||
| +0.87% | +3.00% | +14.09% | +33.58% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +42.28% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +37.08% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +39.59% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +7.78% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.32% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.22% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -17.57% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +24.63% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| Average | -0.62% | +3.81% | +7.41% | +19.10% | ||
| Weighted average by Cap. | +0.83% | +3.01% | +13.50% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +43.86% | ||
| 2022 | +13.24% | ||
| 2021 | +23.80% | ||
| 2020 | -2.79% | ||
| 2019 | +49.48% | ||
| 2018 | -39.69% | ||
| 2017 | -13.33% | ||
| 2016 | -47.42% | ||
| 2015 | +227.08% | ||
| 2014 | +11.24% | ||
| 2013 | +25.44% | ||
| 2012 | -16.40% | ||
| 2011 | +66.05% |
- Stock Market
- Equities
- 300229 Stock
- Quotes TRS Information Technology Co., Ltd.