Quotes Troy Minerals Inc. OTC Markets

Equities

TROYF

CA8974711084

Gold

Market Closed - OTC Markets Other stock markets 15:16:30 2024-06-28 EDT			5-day change	1st Jan Change
0.205 ^USD	+7.89%		-14.58%	-76.33%

06-25	Troy Minerals Inc. Completes Additional Soil Program on its High Grade Ree Lac Jacques Project in Quebec	CI
06-19	Troy Minerals Inc. announced that it expects to receive CAD 3 million in funding	CI

Quotes 5-day view

Delayed Quote OTC Markets

Troy Minerals Inc.(TROYF) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	0.21662 $	0.22 $	0.19 $	0.205 $
Volume	31 037	31 326	39 425	61 400
Change	-14.78%	+1.56%	-13.64%	+7.89%
Opening	0.23	0.21	0.21	0.19
High	0.23	0.22	0.21	0.22
Low	0.20	0.21	0.19	0.19

Performance

1 day	+7.89%
1 week	-14.58%
1 month	+5.02%
3 months	-24.85%
6 months	-76.33%
Current year	-76.33%
1 year	+2.50%

Volumes

markets

Daily volume

61 400

Estimated daily volume

61 400

Avg. Volume 20 sessions

43 912

Daily volume ratio

1.40

Avg. Volume 20 sessions USD

9 001.96

Record volume 1

390 726

Record volume 2

310 370

Record volume 3

299 198

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

11 358 155

Free-Float

77.28 %

Free-Float capitalization (USD)

8 777 038

Average Daily Capital Traded

0.08%

Highs and lows

1 week

0.19

0.23

1 month

0.10

0.29

Current year

0.10

1.38

1 year

0.10

1.38

3 years

0.10

1.38

5 years

0.10

1.38

10 years

0.10

1.38

Indicators

Moving average 5 days

0.22

Moving average 20 days

0.19

Moving average 50 days

0.18

Moving average 100 days

0.23

Price spread / (MMA5)

+5.95%

Price spread / (MMA20)

-5.95%

Price spread / (MMA50)

-11.02%

Price spread / (MMA100)

+10.39%

STIM

RSI 9 days

45.84

RSI 14 days

48.31

Sector Comparison - Gold Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TROY MINERALS INC.	+7.89%	-14.58%	-76.33%	+2.50%	11.36M
	NEWMONT CORPORATION	+0.07%	-0.92%	+1.16%	-1.85%	48.28B
	AGNICO EAGLE MINES LIMITED	-1.48%	+0.26%	+19.23%	+30.85%	32.65B
	BARRICK GOLD CORPORATION	-1.08%	+0.62%	-4.68%	+1.83%	29.27B
	WHEATON PRECIOUS METALS CORP.	-1.17%	-1.17%	+9.73%	+25.21%	23.77B
	ANGLOGOLD ASHANTI PLC	+0.60%	+5.01%	+34.46%	-	10.49B
	KINROSS GOLD CORPORATION	+0.09%	+9.20%	+42.02%	+80.22%	10.23B
	NORTHERN STAR RESOURCES LIMITED	-0.77%	-4.09%	-5.49%	+3.12%	9.96B
	POLYUS	+1.84%	-.--%	-.--%	-.--%	9.19B
	ROYAL GOLD, INC.	-0.41%	+0.25%	+3.47%	+9.04%	8.23B
	ALAMOS GOLD INC.	-0.69%	-0.42%	+20.43%	+35.99%	6.25B
	ZHAOJIN MINING INDUSTRY COMPANY LIMITED	+3.31%	-5.48%	+34.91%	+33.95%	5.71B
	CHIFENG JILONG GOLD MINING CO.,LTD.	+1.81%	-3.88%	+16.63%	+21.40%	3.71B
	B2GOLD CORP.	-1.34%	+1.10%	-12.41%	-22.25%	3.5B
	DETOUR GOLD CORPORATION	-2.53%	-5.13%	-	-	3.08B
	ELDORADO GOLD CORPORATION	-0.39%	-1.70%	+17.50%	+50.71%	3.01B
Average	+0.36%	-0.05%	+6.71%	+19.34%
Weighted average by Cap.	-0.40%	+0.18%	+9.50%	+15.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e66b866eb6deb6eb5b.kZVHdJ8COSy3XDsx6ccL6OTYFjdnJmt1IQ-bf_9iHL4.wcMWWdBsDVv6NAsFgIFI25TqX1gAHwQUeXjaO5YmVM_95HQszkx4X_M_fg

Date	Price	Volume	Daily volume
15:16:30	0.205	2,000	114,800
15:16:30	0.205	2,000	112,800
15:16:28	0.205	1,000	110,800
15:16:28	0.205	1,000	109,800
15:16:27	0.205	2,000	108,800
15:16:27	0.205	2,000	106,800
15:16:22	0.205	1,000	104,800
15:16:22	0.205	1,000	103,800
14:24:25	0.195	5,000	102,800
14:24:25	0.195	5,000	97,800