TROY MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
+6.38% | -79.17% |
| 04-11 | Troy Minerals Inc. Appoints Simon Sefzik to Its Advisory Board | CI |
| 03-18 | Troy Minerals Acquired BC Property with REE Potential | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 35 500 | 46 500 | 148 500 | 25 593 | 82 500 |
| Change | +11.90% | +2.13% | +4.17% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.25 | 0.24 | 0.25 |
| High | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.22 | 0.22 | 0.25 | 0.24 | 0.24 |
Performance
| 1 week | +6.38% | ||
| Current month | -19.35% | ||
| 3 months | -28.57% | ||
| 6 months | -68.35% | ||
| Current year | -79.17% | ||
| 1 year | +72.41% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
187 391
Avg. Volume 20 sessions
100 139
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
25 034.75
Avg. Volume 20 sessions USD
18 340.71
Record volume 1
635 990
Record volume 2
533 269
Record volume 3
520 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 019 812
Capitalization (USD)
10 019 812
Free-Float
77.48 %
Free-Float capitalization (CAD)
7 763 037
Free-Float capitalization (USD)
7 763 037
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.22
0.25
1 month
0.210.32
Current year
0.211.72
1 year
0.141.72
3 years
0.041.72
5 years
0.041.72
10 years
0.041.72
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.31
Moving average 100 days
0.62
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+25.84%
Price spread / (MMA100)
+149.96%
STIM
RSI 9 days
47.30
RSI 14 days
44.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.38% | -79.17% | +72.41% | 10.02M | ||
| -1.35% | +2.96% | +5.89% | +1.15% | 51.22B | ||
| -1.34% | +1.75% | +27.33% | +30.62% | 35.27B | ||
| -0.45% | +3.50% | +1.17% | +1.00% | 31.39B | ||
| +0.55% | +3.24% | +19.32% | +25.14% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -2.01% | +3.85% | +35.24% | - | 10.79B | ||
| +2.11% | +4.42% | +38.53% | +63.14% | 9.83B | ||
| -0.58% | +4.02% | +10.47% | +3.65% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.60% | +8.69% | +31.31% | +34.72% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| +0.13% | +2.60% | -5.97% | -25.24% | 3.79B | ||
| +2.54% | +2.95% | +24.43% | +18.28% | 3.52B | ||
| +1.50% | +10.47% | +30.06% | +58.65% | 3.29B | ||
| Average | -0.49% | +4.20% | +14.12% | +22.54% | ||
| Weighted average by Cap. | -0.70% | +4.59% | +16.18% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a.YoGwXfluhyhze8HGISFYhWXn1bluxevFhda6eC_IJM4.K9LnJ5IZtkUmAvPzRhARvFCz5eMerdiSvZLtMl6_VY8yxPQIuwjIRD8agA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:30 | 0.25 | 500 | 82,500 |
| 10:08:30 | 0.25 | 500 | 82,000 |
| 10:08:28 | 0.245 | 5,000 | 81,500 |
| 09:46:59 | 0.24 | 20,000 | 76,500 |
| 09:46:59 | 0.24 | 1,500 | 56,500 |
| 09:46:51 | 0.245 | 5,000 | 55,000 |
| 09:30:00 | 0.25 | 35,000 | 50,000 |
| 09:30:00 | 0.25 | 5,000 | 15,000 |
| 09:30:00 | 0.25 | 1,500 | 10,000 |
| 09:30:00 | 0.25 | 3,500 | 8,500 |
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | +823.08% | ||
| 2022 | +225.00% |
- Stock Market
- Equities
- TROY Stock
- Quotes Troy Minerals Inc.
