Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.0002 $ | 0.00015 $ | 0.0002 $ | 0.0002 $ |
Volume | 260 000 | 1 910 000 | 115 343 | 1 207 500 |
Change | +∞% | -25.00% | +33.33% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Current month | -33.33% | ||
1 month | +100.00% | ||
6 months | -33.33% | ||
1 year | -75.00% | ||
3 years | -97.40% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -75.00% | 423K | ||
-8.62% | -5.04% | -3.96% | -0.39% | 954M | ||
+15.62% | -34.65% | -7.48% | -6.37% | 1.19B | ||
0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.71% | +2.19% | +22.32% | +87.00% | 800M | ||
-2.48% | -5.60% | +5.92% | - | 659M | ||
+0.05% | +0.05% | +1.77% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.80% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-5.24% | -2.48% | -17.20% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.04% | +0.04% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+0.96% | -0.94% | -75.75% | - | 425M | ||
Average | -0.96% | -0.68% | -2.06% | +6.71% | ||
Weighted average by Cap. | -0.68% | -4.77% | +1.21% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -91.43% | ||
2022 | -80.56% | ||
2021 | +28.57% | ||
2020 | +6,900.00% | ||
2019 | -50.00% | ||
2018 | +100.00% | ||
2017 | +900.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -90.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -66.67% | ||
2009 | +200.00% | ||
2008 | -87.50% | ||
2007 | -97.78% | ||
2006 | -40.00% | ||
2005 | -93.33% | ||
2004 | -94.00% | ||
2003 | -58.33% | ||
2002 | -83.64% | ||
2001 | -85.81% | ||
2000 | -82.18% | ||
1999 | +1,142.86% | ||
1998 | +600.00% |
- Stock Market
- Equities
- TRSI Stock
- Quotes Trophy Resources, Inc.