TRONOX PIGMENTOS DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.41 BRL | -1.11% |
|
-0.27% | -22.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29.2 R$ | 29.3 R$ | 29.22 R$ | 29.41 R$ |
| Volume | 3 800 | 3 800 | 2 300 | 1 400 |
| Change | -1.45% | +0.34% | -0.27% | +0.65% |
| Opening | 29.40 | 29.49 | 29.49 | 29.49 |
| High | 29.78 | 29.49 | 29.49 | 29.49 |
| Low | 29.20 | 29.20 | 29.20 | 29.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.27% | ||
| Current month | -1.97% | ||
| 1 month | -1.18% | ||
| 3 months | -8.98% | ||
| 6 months | -22.11% | ||
| Current year | -22.11% | ||
| 1 year | -19.45% | ||
| 3 years | -66.75% | ||
| 5 years | +13.12% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 014
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
59 231.74
Avg. Volume 20 sessions USD
10 587.50
Record volume 1
1 250 000
Record volume 2
1 250 000
Record volume 3
933 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
908 785 932
Capitalization (USD)
162 442 759
Net sales (BRL)
575 420 000
Net sales (USD)
102 854 599
Number of employees
538
Sales / Employee (BRL)
1 069 554
Sales / Employee (USD)
191 180
Free-Float
27.15 %
Free-Float capitalization (BRL)
246 723 423
Free-Float capitalization (USD)
44 101 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.10
29.89
1 month
29.1030.49
Current year
29.0037.92
1 year
29.0048.93
3 years
23.22122.00
5 years
15.00122.00
10 years
1.28122.00
Indicators
Moving average 5 days
29.35
Moving average 20 days
28.15
Moving average 50 days
29.75
Moving average 100 days
32.36
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
51.25
RSI 14 days
50.34
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.27% | -22.11% | -19.45% | 162M | ||
| -0.69% | +2.75% | +2.26% | -7.34% | 3.73B | ||
| +1.05% | +1.82% | +27.81% | +48.87% | 1.11B | ||
| -2.16% | -4.40% | -10.98% | -18.22% | 840M | ||
| +0.09% | +1.84% | +64.26% | +84.29% | 749M | ||
| -1.22% | +5.21% | +29.90% | +42.25% | 642M | ||
| +1.51% | -1.65% | +6.33% | +12.92% | 590M | ||
| +2.33% | -0.41% | -16.63% | -34.17% | 590M | ||
| +1.18% | +2.44% | +32.84% | +44.78% | 562M | ||
| +4.45% | -2.41% | +17.38% | +34.97% | 504M | ||
| +1.79% | -5.68% | -18.76% | +6.05% | 439M | ||
| +0.88% | +2.70% | +35.39% | +63.09% | 365M | ||
| +0.54% | -0.80% | -19.91% | -12.00% | 360M | ||
| +1.05% | -1.79% | -2.04% | -12.13% | 324M | ||
| -0.78% | -6.10% | -39.56% | -30.55% | 279M | ||
| -0.55% | -4.04% | +47.04% | +56.06% | 270M | ||
| Average | +0.52% | +1.29% | +8.33% | +16.22% | ||
| Weighted average by Cap. | +0.20% | +2.40% | +9.84% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37876be7f3f9e5.Dgv7qIxdHkibI8Gq7bs1p1WayBp0G9tJ-GmZGz7_Tu0.WGqBn98ZMwqoVrCTgspAxjGsnGoWRJ5xmS_qQna7JJ5HTpnnvx5pfe5C-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 29.41 | 100 | 1,400 |
| 15:47:02 | 29.4 | 100 | 1,300 |
| 15:33:20 | 29.13 | 200 | 1,200 |
| 14:54:25 | 29.1 | 100 | 1,000 |
| 14:54:17 | 29.11 | 100 | 900 |
| 14:54:09 | 29.13 | 100 | 800 |
| 14:44:16 | 29.29 | 100 | 700 |
| 14:06:01 | 29.12 | 100 | 600 |
| 12:27:22 | 29.29 | 100 | 500 |
| 11:50:18 | 29.18 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +30.25% | ||
| 2022 | -57.95% | ||
| 2021 | +98.96% | ||
| 2020 | +38.43% | ||
| 2019 | -10.56% | ||
| 2018 | +122.80% | ||
| 2017 | +162.10% | ||
| 2016 | +57.63% | ||
| 2015 | -45.71% | ||
| 2014 | -65.00% | ||
| 2013 | -25.93% | ||
| 2012 | +68.75% | ||
| 2011 | +33.33% | ||
| 2010 | -7.69% | ||
| 2009 | +160.00% | ||
| 2008 | -61.54% | ||
| 2007 | +25.00% | ||
| 2006 | -16.80% | ||
| 2005 | -18.30% | ||
| 2004 | +75.86% | ||
| 2003 | +117.50% | ||
| 2002 | -20.00% | ||
| 2001 | +25.00% | ||
| 2000 | +9.59% | ||
| 1999 | -1.35% | ||
| 1998 | +131.25% | ||
| 1997 | +6.67% | ||
| 1996 | -9.09% | ||
| 1995 | -66.32% | ||
| 1994 | +1,660.96% | ||
| 1993 | +61.09% |
- Stock Market
- Equities
- CRPG5 Stock
- Quotes Tronox Pigmentos do Brasil S.A.
