TRK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 TWD | -0.28% |
|
+0.57% | -5.08% |
| 05-15 | TRK Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | TRK Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 17.7 NT$ | 18.1 NT$ | 18 NT$ | 17.8 NT$ | 17.75 NT$ | 17.75 NT$ |
| Volume | 118 883 | 403 491 | 209 636 | 208 239 | 170 488 | 170 488 |
| Change | -0.28% | +2.26% | -0.55% | -1.11% | -0.28% | -0.28% |
| Opening | 17.75 | 17.80 | 18.10 | 18.00 | 17.95 | 17.95 |
| High | 17.85 | 18.15 | 18.20 | 18.00 | 17.95 | 17.95 |
| Low | 17.70 | 17.60 | 17.75 | 17.65 | 17.70 | 17.7 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.57% | ||
| Current month | -0.84% | ||
| 1 month | -1.11% | ||
| 3 months | -10.35% | ||
| 6 months | -6.33% | ||
| Current year | -5.08% | ||
| 1 year | -4.57% | ||
| 3 years | +29.56% | ||
| 5 years | +9.49% | ||
| 10 years | -67.64% |
Volumes
marketsDaily volume
170 488
Avg. Volume 20 sessions
185 000
Avg. Volume 20 sessions TWD
3 283 750.00
Avg. Volume 20 sessions USD
101 277.42
Record volume 1
8 950 496
Record volume 2
8 315 618
Record volume 3
7 252 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 594 540 497
Capitalization (USD)
49 178 818
Net sales (TWD)
1 324 752 000
Net sales (USD)
40 858 001
Free-Float
51.97 %
Free-Float capitalization (TWD)
828 629 545
Free-Float capitalization (USD)
25 556 592
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.60
18.20
1 month
17.4518.20
Current year
17.1025.00
1 year
15.2525.00
3 years
10.0025.00
5 years
7.8625.70
10 years
7.8655.98
Indicators
Moving average 5 days
17.87
Moving average 20 days
17.75
Moving average 50 days
17.90
Moving average 100 days
19.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
47.42
RSI 14 days
47.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.57% | -5.08% | -4.57% | 49.18M | ||
| -0.71% | -2.01% | -6.20% | +1.94% | 3.61B | ||
| +1.39% | -1.86% | -22.18% | -36.86% | 2.65B | ||
| +0.79% | +9.52% | +3.95% | +30.27% | 2.18B | ||
| -1.20% | +4.29% | +48.03% | +43.15% | 1.4B | ||
| +0.95% | +4.42% | -24.41% | -43.04% | 1.04B | ||
| -2.32% | -5.52% | +0.64% | -15.90% | 926M | ||
| -0.85% | -4.13% | -13.43% | -25.64% | 830M | ||
| -0.75% | -3.20% | +18.59% | -11.75% | 768M | ||
| -1.61% | -4.54% | -4.67% | -1.75% | 741M | ||
| +6.72% | +10.74% | +23.42% | - | 710M | ||
| +4.55% | +4.55% | +0.44% | +61.97% | 701M | ||
| -1.61% | -2.54% | +0.16% | +20.20% | 676M | ||
| -1.15% | -2.05% | +6.55% | -21.21% | 652M | ||
| -1.35% | -0.14% | -45.65% | -48.85% | 552M | ||
| +8.76% | +10.10% | +8.98% | - | 468M | ||
| Average | +0.66% | +2.23% | -0.68% | -3.72% | ||
| Weighted average by Cap. | +0.36% | +1.41% | -1.69% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +55.83% | ||
| 2022 | +2.13% | ||
| 2021 | -17.54% | ||
| 2020 | -5.72% | ||
| 2019 | -20.87% | ||
| 2018 | -39.29% | ||
| 2017 | -13.80% | ||
| 2016 | -24.88% | ||
| 2015 | +10.43% | ||
| 2014 | -12.67% | ||
| 2013 | +145.14% | ||
| 2012 | +60.63% | ||
| 2011 | -58.22% | ||
| 2010 | +192.37% | ||
| 2009 | +424.00% | ||
| 2008 | -81.32% | ||
| 2007 | -18.91% | ||
| 2006 | +83.77% | ||
| 2005 | -78.81% | ||
| 2004 | -5.63% | ||
| 2003 | -3.77% | ||
| 2002 | -19.33% | ||
| 2001 | +1.35% | ||
| 2000 | -18.68% | ||
| 1999 | -48.87% | ||
| 1998 | -25.53% | ||
| 1997 | +29.95% | ||
| 1996 | +40.00% | ||
| 1995 | -42.38% | ||
| 1994 | -0.74% | ||
| 1993 | +43.39% | ||
| 1992 | -52.03% |
- Stock Market
- Equities
- 1432 Stock
- Quotes TRK Corporation
