|
End-of-day quote
Taiwan S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 14.90 TWD | -0.67% |
|
-0.67% | -18.36% |
| 09-17 | TRK Approves NT$32 Million Loan to Taroko US Corp. | MT |
| 08-12 | TRK Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1432 14.90 NT$
-0.67%
4.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1432 | 14.90TWD | -0.67% | 4.22M NT$ |
Quotes 5-day view: TRK Corporation
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.95 | NT$14.95 | NT$14.90 | NT$15.00 | NT$14.90 |
| Volume | 103,442 | 56,493 | 117,740 | 46,375 | 283,375 |
| Change | 0.00% | 0.00% | -0.33% | +0.67% | -0.67% |
| Opening | NT$15.00 | NT$14.95 | NT$15.00 | NT$15.00 | NT$15.00 |
| High | NT$15.05 | NT$15.05 | NT$15.00 | NT$15.05 | NT$15.05 |
| Low | NT$14.95 | NT$14.95 | NT$14.90 | NT$14.95 | NT$14.85 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -15.34% | ||
| 6 months | -17.68% | ||
| Current year | -18.36% | ||
| 1 year | -14.86% | ||
| 3 years | -10.24% | ||
| 5 years | +15.50% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
283,375
Avg. Volume 20 sessions
95,063
Avg. Volume 20 sessions TWD
1,416,438.7
Avg. Volume 20 sessions USD
44,593.74
Record volume 1
8,950,496
Record volume 2
8,315,618
Record volume 3
7,252,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,620,000,004
Market Cap (USD)
50,898,580
Net sales ()
1,338,249,000
Net sales (USD)
42,046,280
Free-Float
53.19%
Free-Float capitalization (TWD)
861,675,002
Free-Float capitalization (USD)
27,072,860
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.94
Moving average 20 days
15
Moving average 50 days
15.05
Moving average 100 days
15.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.57%
RSI 9 days
36.88
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | -14.86% | -10.24% | 50.9M | |
| -1.45% | -1.11% | -0.66% | +200.22% | 8.77B | |
| +0.17% | +1.18% | +143.16% | +296.15% | 5.21B | |
| -2.81% | -4.15% | -19.35% | +15.32% | 3.74B | |
| -1.25% | -1.80% | +29.37% | +3.96% | 3.4B | |
| +0.04% | +0.77% | -14.37% | +102.14% | 1.98B | |
| -0.24% | +0.64% | +33.46% | +76.14% | 1.33B | |
| -3.82% | -3.20% | -15.63% | +40.62% | 1.05B | |
| 0.00% | +0.03% | -31.91% | +106.45% | 1.04B | |
| +1.12% | -5.02% | -17.63% | -16.23% | 973M | |
| Average | -0.89% | -1.05% | +9.16% | +81.45% | 2.76B | |
| Weighted average by Cap. | -1.08% | -1.04% | +26.01% | +138.37% |
Historical Quotes: TRK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.85 |  | 15.05 |
| 1 month | 14.85 | | 15.2 |
| Current year | 14.85 | | 19.55 |
| 1 year | 14.85 | | 19.55 |
| 3 years | 14.1 | | 25 |
| 5 years | 10 | | 25 |
| 10 years | 7.86 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -18.36% | ||
| 2025 | -12.89% | ||
| 2024 | +12.03% | ||
| 2023 | +55.83% | ||
| 2022 | +2.13% | ||
| 2021 | -17.54% | ||
| 2020 | -5.72% | ||
| 2019 | -20.87% | ||
| 2018 | -39.29% | ||
| 2017 | -13.80% | ||
| 2016 | -24.88% | ||
| 2015 | +10.43% | ||
| 2014 | -12.67% | ||
| 2013 | +145.14% | ||
| 2012 | +60.63% | ||
| 2011 | -58.22% | ||
| 2010 | +192.37% | ||
| 2009 | +424.00% | ||
| 2008 | -81.32% | ||
| 2007 | -18.91% | ||
| 2006 | +83.77% | ||
| 2005 | -78.81% | ||
| 2004 | -5.63% | ||
| 2003 | -3.77% | ||
| 2002 | -19.33% | ||
| 2001 | +1.35% | ||
| 2000 | -18.68% | ||
| 1999 | -48.87% | ||
| 1998 | -25.53% | ||
| 1997 | +29.95% | ||
| 1996 | +40.00% | ||
| 1995 | -42.38% | ||
| 1994 | -0.74% | ||
| 1993 | +43.39% | ||
| 1992 | -52.03% |
- Stock Market
- Stocks
- 1432 Stock
- Quotes TRK Corporation
Select your edition
All financial news and data tailored to specific country editions
