TRIVENI ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 INR | -2.00% |
|
-5.77% | -58.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2 ₹ | 2.04 ₹ | 2 ₹ | 1.96 ₹ |
| Volume | 36 534 | 312 240 | 31 006 | 50 257 |
| Change | -1.96% | +2.00% | -1.96% | -2.00% |
| Opening | 2.04 | 1.96 | 2.00 | 2.00 |
| High | 2.04 | 2.04 | 2.00 | 2.00 |
| Low | 2.00 | 1.96 | 2.00 | 1.96 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.77% | ||
| Current month | -6.22% | ||
| 1 month | -1.01% | ||
| 3 months | -43.52% | ||
| 6 months | -4.39% | ||
| Current year | -58.30% | ||
| 1 year | -40.43% | ||
| 3 years | -89.05% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
50 257
Estimated daily volume
50 257
Avg. Volume 20 sessions
66 763
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
130 855.48
Avg. Volume 20 sessions USD
1 566.73
Record volume 1
2 580 768
Record volume 2
2 555 324
Record volume 3
2 146 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 343 028
Capitalization (USD)
1 343 028
Net sales ()
86
Free-Float
49.55 %
Free-Float capitalization (INR)
665 437
Free-Float capitalization (USD)
665 437
Average Daily Capital Traded
9.74%
Highs and lows
1 week
1.96
2.04
1 month
1.892.15
Current year
1.284.25
1 year
1.284.70
3 years
1.2817.85
5 years
1.2899.90
10 years
1.2899.90
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.00
Moving average 50 days
1.84
Moving average 100 days
2.33
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
50.09
RSI 14 days
51.46
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.77% | -58.30% | -40.43% | 1.34M | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| +2.45% | +6.43% | +12.29% | +28.23% | 822M | ||
| +0.48% | -1.07% | -29.81% | +39.09% | 356M | ||
| -1.76% | -0.51% | -20.73% | -13.72% | 217M | ||
| -1.79% | 0.00% | -28.78% | -7.21% | 194M | ||
| +0.58% | +1.17% | +2.47% | +17.39% | 176M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 133M | ||
| +0.60% | +1.31% | +29.52% | +58.62% | 107M | ||
| Average | +0.56% | +0.77% | -4.78% | +18.98% | ||
| Weighted average by Cap. | +0.06% | +1.00% | -0.10% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8451.QycC3sjEhhmwkuDd1r76p0_7PMar2tPqWjA3f7upESU.C0FElvCOtUjDoraNnezX3RepC7PPnpulMkZgSdLKXVFxSUfnsLXyTO_XoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 1.96 | 9,213 | 50,257 |
| 04:45:00 | 1.96 | 2,044 | 41,044 |
| 03:45:00 | 1.96 | 10,960 | 39,000 |
| 02:45:00 | 1.96 | 13,444 | 28,040 |
| 01:45:00 | 2 | 4,033 | 14,596 |
Monthly variations
Annual change
| 2024 | -58.30% | ||
| 2023 | +95.83% | ||
| 2022 | -75.41% | ||
| 2021 | -67.47% | ||
| 2020 | -69.97% | ||
| 2019 | +18.86% | ||
| 2018 | 0.00% | ||
| 2017 | +4.44% | ||
| 2014 | +5.00% |
- Stock Market
- Equities
- TRIVENIENT Stock
- Quotes Triveni Enterprises Limited
