Quotes Triveni Engineering & Industries Limited Bombay S.E.
Equities
TRIVENI
INE256C01024
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.4 INR | +0.75% | +12.11% | +5.50% |
04-24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
04-23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 354.7 ₹ | 355.95 ₹ | 361.65 ₹ | 364.35 ₹ |
Volume | 71 998 | 46 593 | 42 536 | 36 984 |
Change | -1.32% | +0.35% | +1.60% | +0.75% |
Opening | 359.55 | 354.85 | 360.15 | 360.15 |
High | 363.65 | 360.35 | 368.00 | 365.15 |
Low | 352.45 | 353.00 | 355.90 | 356.30 |
Performance
1 day | +0.75% | ||
1 week | +12.11% | ||
Current month | +17.31% | ||
1 month | +17.31% | ||
3 months | +10.44% | ||
6 months | -1.57% | ||
Current year | +5.50% | ||
1 year | +27.13% | ||
3 years | +212.48% | ||
5 years | +436.99% | ||
10 years | +1,858.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +12.11% | +5.50% | +27.13% | 956M | ||
-0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
-0.11% | +5.28% | -4.77% | -4.16% | 1.15B | ||
+0.71% | +6.88% | -4.79% | -5.94% | 945M | ||
+1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
+0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
+0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
-0.58% | +11.44% | +22.66% | +133.56% | 509M | ||
-0.19% | -0.19% | -3.35% | -17.07% | 486M | ||
Average | +0.40% | +2.83% | -0.63% | +15.81% | ||
Weighted average by Cap. | +0.27% | +1.82% | -2.18% | +6.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:38 | 364.4 | 2 | 36,984 |
06:13:36 | 364.4 | 2 | 36,982 |
05:59:24 | 363 | 6 | 36,980 |
05:59:13 | 363 | 54 | 36,974 |
05:59:00 | 363.6 | 4 | 36,920 |
05:58:39 | 363.8 | 10 | 36,916 |
05:58:08 | 364.2 | 2 | 36,906 |
05:57:06 | 364 | 1 | 36,904 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +22.55% | ||
2022 | +27.40% | ||
2021 | +209.80% | ||
2020 | +0.28% | ||
2019 | +48.49% | ||
2018 | -38.33% | ||
2017 | +28.94% | ||
2016 | +40.23% | ||
2015 | +86.55% | ||
2014 | +64.64% | ||
2013 | -24.12% | ||
2012 | +44.03% | ||
2011 | -88.45% | ||
2010 | +3.26% | ||
2009 | +113.83% | ||
2008 | -71.33% | ||
2007 | +215.20% | ||
2006 | -30.81% | ||
2005 | +23.78% |
- Stock Market
- Equities
- TRIVENI Stock
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited