TRIUMPH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.07 USD | +0.69% |
|
+3.22% | -11.36% |
| 04-23 | Transcript : Triumph Financial, Inc. - Shareholder/Analyst Call | |
| 04-19 | DA Davidson Cuts Triumph Financial's Price Target to $68 From $73, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.88 $ | 70.73 $ | 70.58 $ | 71.07 $ |
| Volume | 153 441 | 122 931 | 110 660 | 91 452 |
| Change | +2.18% | -0.21% | -0.21% | +0.69% |
| Opening | 69.49 | 70.63 | 69.95 | 70.45 |
| High | 71.22 | 70.85 | 70.65 | 71.55 |
| Low | 69.49 | 70.05 | 68.54 | 69.94 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.22% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | -2.91% | ||
| 6 months | +19.03% | ||
| Current year | -11.36% | ||
| 1 year | +36.78% | ||
| 3 years | -21.63% | ||
| 5 years | +130.60% |
Volumes
marketsDaily volume
91 452
Estimated daily volume
91 452
Avg. Volume 20 sessions
257 207
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18 279 701.49
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 649 661 773
Net sales (USD)
418 252 000
Number of employees
1 518
Sales / Employee (USD)
275 528
Free-Float
75.71 %
Free-Float capitalization (USD)
1 561 467 030
Average Daily Capital Traded
1.11%
Highs and lows
1 week
68.54
71.55
1 month
66.8579.64
Current year
66.8582.22
1 year
46.6782.22
3 years
45.08136.02
5 years
19.03136.02
10 years
11.93136.02
Indicators
Moving average 5 days
70.52
Moving average 20 days
74.64
Moving average 50 days
75.45
Moving average 100 days
75.32
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
35.22
RSI 14 days
37.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.22% | -11.36% | +36.78% | 1.65B | ||
| +1.14% | +1.72% | +17.94% | +17.16% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +2.05% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.40% | +0.74% | -1.24% | +7.57% | ||
| Weighted average by Cap. | +0.57% | +1.03% | +4.81% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab3511202c2fc473137d9fd860d44.XZveEYiz7aRFYtbFipuM81rjzk4YRkbz9_HwZCu3CZU.KKytZLvwoeJ9GJmq6PDWvRCruhx8AD-kpZaiD0PmWcIx87Je8fCU7AIBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 71.07 | 22,157 | 57,640 |
| 15:59:59 | 71.12 | 100 | 35,483 |
| 15:59:55 | 71.11 | 175 | 35,383 |
| 15:59:53 | 71.16 | 100 | 35,208 |
| 15:59:53 | 71.16 | 100 | 35,108 |
| 15:59:50 | 71.09 | 100 | 35,008 |
| 15:59:49 | 71.08 | 100 | 34,908 |
| 15:59:49 | 71.1 | 159 | 34,808 |
| 15:59:49 | 71.1 | 100 | 34,649 |
| 15:59:49 | 71.1 | 100 | 34,549 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +64.07% | ||
| 2022 | -58.96% | ||
| 2021 | +145.27% | ||
| 2020 | +27.70% | ||
| 2019 | +28.01% | ||
| 2018 | -5.71% | ||
| 2017 | +20.46% | ||
| 2016 | +58.48% | ||
| 2015 | +21.77% | ||
| 2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.
