TRITAX EUROBOX PLC Quotes Tritax Eurobox plc London S.E.
Equities
BOXE
GB00BG382L74
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 EUR | +0.50% |
|
-0.29% | -0.14% |
| 02-23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
| 02-21 | Fitch Changes Tritax EuroBox Outlook to Stable Amid Gaining Momentum of Disposal Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7305 € | 0.69 € | 0.6945 € | 0.698 € |
| Volume | 562 246 | 3 611 073 | 24 209 | 24 820 |
| Change | +4.36% | -5.54% | +0.65% | +0.50% |
| Opening | 0.71 | 0.70 | 0.76 | 0.70 |
| High | 0.73 | 0.75 | 0.76 | 0.71 |
| Low | 0.69 | 0.68 | 0.68 | 0.67 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.29% | ||
| Current month | +9.06% | ||
| 1 month | +17.41% | ||
| 3 months | +21.92% | ||
| 6 months | +27.37% | ||
| Current year | -0.14% | ||
| 1 year | -6.37% | ||
| 3 years | -46.72% | ||
| 5 years | -37.96% |
Volumes
marketsDaily volume
24 820
Estimated daily volume
24 820
Avg. Volume 20 sessions
121 002
Daily volume ratio
0.21
Avg. Volume 20 sessions
84 459.40
Avg. Volume 20 sessions USD
90 957.70
Record volume 1
12 426 740
Record volume 2
8 213 702
Record volume 3
5 688 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
560 637 333
Capitalization (USD)
603 772 769
Net sales (EUR)
65 740 000
Net sales (USD)
70 798 036
Free-Float
98.7 %
Free-Float capitalization (EUR)
553 362 991
Free-Float capitalization (USD)
595 938 739
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.76
1 month
0.550.76
Current year
0.550.76
1 year
0.500.81
3 years
0.501.46
5 years
0.501.46
10 years
0.501.46
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
68.38
RSI 14 days
66.86
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.29% | -0.14% | -6.37% | 604M | ||
| -2.43% | +1.44% | +2.55% | +28.90% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.19B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +11.23% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -1.74% | 707M | ||
| +1.85% | -0.30% | +1.38% | +29.92% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| -1.64% | +4.75% | +18.03% | +0.72% | 504M | ||
| +1.17% | +5.31% | +3.82% | +5.08% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +10.08% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.34% | 308M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +1.04% | +3.33% | -3.06% | +7.89% | ||
| Weighted average by Cap. | -0.09% | +1.26% | +0.62% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020dfba406ce656656fd3.lDe7MFsrsPnL1coTRQb_32cR-ZZ-Uq6sO_VBQ5SrezQ.zkaNcjNZ15CRlv1dP0qtsSBzq9gWFu_6asckL_3kSBnjVNhbK3rJr5KlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 | 0.688 | 2,500 | 24,820 |
| 09:26:42 | 0.7072 | 8,057 | 22,320 |
| 07:48:02 | 0.674 | 12,263 | 14,263 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +1.16% | ||
| 2022 | -50.07% | ||
| 2021 | +27.56% | ||
| 2020 | -2.25% | ||
| 2019 | +7.77% | ||
| 2018 | -11.36% |
- Stock Market
- Equities
- BOXE Stock
- BOXE Stock
- Quotes Tritax Eurobox plc
