TRISTAR ACQUISITION I CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | +0.32% |
|
+0.09% | +2.36% |
| 04-29 | Tristar Acquisition I Corp. Announces Board Changes | CI |
| 04-29 | Tristar Acquisition I Corp. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 11.04 $ | 11.04 $ | 11.04 $ | 11.04 $ |
| Volume | 31 248 | 4 114 | 3 212 | 3 212 |
| Change | +∞% | 0.00% | 0.00% | +0.32% |
| Opening | 11.04 | 11.04 | 11.07 | 11.07 |
| High | 11.04 | 11.04 | 11.07 | 11.07 |
| Low | 11.03 | 11.04 | 11.04 | 11.04 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.09% | ||
| 1 month | +0.18% | ||
| 3 months | +1.56% | ||
| 6 months | +2.60% | ||
| Current year | +2.36% | ||
| 1 year | +6.46% |
Volumes
marketsDaily volume
3 212
Estimated daily volume
26 653
Avg. Volume 20 sessions
16 258
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
180 057.35
Record volume 1
5 038 987
Record volume 2
4 953 549
Record volume 3
2 312 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 601 174
Net sales ()
0
Free-Float
50.3 %
Free-Float capitalization (USD)
90 845 974
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.03
11.07
1 month
11.0011.07
Current year
10.8011.07
1 year
10.3611.07
3 years
9.6911.07
5 years
9.6911.07
10 years
9.6911.07
Indicators
Moving average 5 days
11.04
Moving average 20 days
9.92
Moving average 50 days
7.24
Moving average 100 days
10.91
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-34.60%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.45
RSI 14 days
53.68
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.09% | +2.36% | +6.46% | 181M | ||
| -0.22% | +2.82% | +174.31% | +270.41% | 6.55B | ||
| -1.43% | -0.23% | +1.42% | +5.39% | 1.05B | ||
| -0.09% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.51% | -2.40% | +21.30% | +84.74% | 787M | ||
| +0.09% | +0.09% | +1.82% | - | 664M | ||
| +4.79% | +4.61% | +42.85% | +46.03% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.58% | +1.32% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.85% | -3.69% | +21.18% | +51.31% | ||
| Weighted average by Cap. | -0.90% | +3.72% | +85.30% | +158.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +6.68% | ||
| 2022 | +3.59% | ||
| 2021 | -0.91% |
- Stock Market
- Equities
- TRIS Stock
- Quotes Tristar Acquisition I Corp.