TRIPLE POINT SOCIAL HOUSING REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 GBX | +0.49% |
|
+0.49% | -3.32% |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61 p | 60.8 p | 60.8 p | 61.1 p |
| Volume | 756 106 | 254 301 | 713 872 | 311 115 |
| Change | +0.33% | -0.33% | 0.00% | +0.49% |
| Opening | 61.30 | 61.10 | 60.90 | 61.10 |
| High | 62.90 | 62.90 | 62.90 | 62.90 |
| Low | 60.50 | 60.50 | 59.69 | 60.30 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | +0.66% | ||
| 1 month | +0.83% | ||
| 3 months | +8.14% | ||
| 6 months | +0.99% | ||
| Current year | -3.32% | ||
| 1 year | +10.29% | ||
| 3 years | -42.47% | ||
| 5 years | -34.30% |
Volumes
marketsDaily volume
305 845
Estimated daily volume
305 845
Avg. Volume 20 sessions
401 402
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
24 525 662.20
Avg. Volume 20 sessions USD
24 525 662.20
Record volume 1
24 163 900
Record volume 2
18 360 250
Record volume 3
13 297 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 278 134
Capitalization (USD)
300 852 251
Net sales (GBP)
39 839 000
Net sales (USD)
49 882 412
Free-Float
98.65 %
Free-Float capitalization (GBX)
237 306 506
Free-Float capitalization (USD)
297 131 477
Average Daily Capital Traded
10.21%
Highs and lows
1 week
59.69
62.90
1 month
58.4163.00
Current year
53.9064.90
1 year
47.0068.02
3 years
42.25114.00
5 years
42.25114.00
10 years
42.25114.00
Indicators
Moving average 5 days
60.93
Moving average 20 days
60.73
Moving average 50 days
59.93
Moving average 100 days
59.99
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
51.59
RSI 14 days
52.51
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | -3.32% | +10.29% | 301M | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
| Average | -0.32% | +1.33% | +2.13% | +2.20% | ||
| Weighted average by Cap. | -0.36% | +1.58% | +2.70% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c23885654779e3237da7c6418578b.nm1BRnMWJkPvj2p_5j26CpDVpCXuviLFRckMYRGVmyM.8RgOByd9TXG95lgRjw_uQsq9khe6k2u0d687K3rm6m7uVDAZNkVccaf6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 61.1 | 24,774 | 304,665 |
| 11:17:53 | 61.1 | 1,478 | 279,891 |
| 11:17:53 | 60.9 | 65 | 278,413 |
| 11:17:53 | 60.6 | 2,552 | 278,348 |
| 11:16:58 | 60.9 | 535 | 275,796 |
| 11:16:58 | 60.9 | 4,400 | 275,261 |
| 11:16:55 | 60.7 | 6 | 270,861 |
| 11:16:26 | 60.86 | 24,545 | 270,855 |
| 11:16:02 | 60.86 | 89,775 | 246,310 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +3.10% | ||
| 2022 | -36.67% | ||
| 2021 | -13.18% | ||
| 2020 | +23.89% | ||
| 2019 | -9.64% | ||
| 2018 | -4.57% | ||
| 2017 | +2.08% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Triple Point Social Housing REIT plc