Quotes Triple Point Energy Transition plc
Equities
TENT
GB00BMCBZL07
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.6 GBX | 0.00% | +1.35% | +2.42% |
04-22 | Triple Point Energy Transition makes GBP11.6 million via facility sale | AN |
03-28 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.6 p | 67.6 p | 67.6 p | 67.6 p |
Volume | 1 338 430 | 51 299 | 99 131 | 231 770 |
Change | -0.59% | 0.00% | 0.00% | 0.00% |
Opening | 66.40 | 66.00 | 67.00 | 67.30 |
High | 69.60 | 67.76 | 67.00 | 67.30 |
Low | 65.60 | 65.94 | 65.60 | 65.60 |
Performance
1 week | +1.35% | ||
Current month | -1.31% | ||
1 month | +1.65% | ||
3 months | +1.65% | ||
6 months | +22.35% | ||
Current year | +2.42% | ||
1 year | +9.92% | ||
3 years | -33.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.35% | +2.42% | +9.92% | 84.21M | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
+0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
Average | +0.67% | +1.32% | -0.23% | +31.22% | ||
Weighted average by Cap. | +0.55% | +2.01% | -1.77% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:24 | 65.64 | 1,424 | 111,770 |
08:41:02 | 66.23 | 5,000 | 110,346 |
06:35:23 | 67.27 | 14,000 | 105,346 |
06:27:44 | 67.27 | 14,000 | 91,346 |
06:22:34 | 67.28 | 21,000 | 77,346 |
06:15:27 | 67.29 | 8,500 | 56,346 |
06:11:19 | 65.64 | 3,225 | 47,846 |
05:39:24 | 67.3 | 7,500 | 44,621 |
05:25:25 | 67.07 | 11,500 | 37,121 |
Monthly variations
Annual change
2024 | +2.42% | ||
2023 | -17.24% | ||
2022 | -20.65% | ||
2021 | -4.74% | ||
2020 | +2.93% |
- Stock Market
- Equities
- TENT Stock
- Quotes Triple Point Energy Transition plc