TRIO PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.253 USD | +1.20% |
|
+5.42% | -18.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.2634 $ | 0.2618 $ | 0.25 $ | 0.2563 $ |
| Volume | 1 853 211 | 1 178 281 | 1 113 983 | 835 567 |
| Change | +9.75% | -0.61% | -4.51% | +2.52% |
| Opening | 0.24 | 0.26 | 0.26 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.42% | ||
| Current month | -21.94% | ||
| 1 month | -21.94% | ||
| 3 months | +130.42% | ||
| 6 months | -20.44% | ||
| Current year | -18.36% | ||
| 1 year | -82.31% |
Volumes
marketsDaily volume
845 521
Estimated daily volume
845 521
Avg. Volume 20 sessions
2 636 173
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
666 951.77
Record volume 1
340 343 550
Record volume 2
206 347 775
Record volume 3
181 244 652
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
9 602 955
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.21 %
Free-Float capitalization (USD)
7 551 683
Average Daily Capital Traded
6.95%
Highs and lows
1 week
0.24
0.27
1 month
0.200.43
Current year
0.080.72
1 year
0.081.97
3 years
0.083.00
5 years
0.083.00
10 years
0.083.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.22
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
38.03
RSI 14 days
43.58
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.42% | -18.36% | -82.31% | 9.6M | ||
| +2.01% | +4.44% | +30.23% | +68.19% | 5.35B | ||
| +0.27% | -2.06% | +3.40% | +13.81% | 4.18B | ||
| +1.79% | +3.50% | +31.86% | +96.87% | 3.92B | ||
| +3.99% | +9.63% | +2.50% | -14.67% | 1.61B | ||
| -0.09% | +2.40% | +40.58% | +46.16% | 1.1B | ||
| +2.02% | +6.13% | +19.20% | +60.10% | 729M | ||
| +3.54% | +1.74% | +18.18% | -9.30% | 712M | ||
| -2.48% | -2.48% | +71.88% | +131.09% | 694M | ||
| +0.17% | +4.90% | +33.59% | +17.64% | 511M | ||
| +2.59% | +7.81% | +6.10% | +44.76% | 498M | ||
| -4.83% | -2.65% | +519.15% | +2,274.10% | 400M | ||
| -5.00% | -7.62% | -2.55% | +49.41% | 328M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +3.06% | -1.53% | +11.14% | +65.41% | 311M | ||
| -0.72% | -3.07% | -8.05% | -2.61% | 259M | ||
| Average | +0.47% | +0.75% | +50.59% | +183.91% | ||
| Weighted average by Cap. | +1.25% | +1.82% | +31.76% | +93.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89edff2359ff81e625d894ac25782390.n1Tqc71MJ4BusTdZc615cr5k4ENbGw8q8XpGi1lhC9U.8S2NAPYfYbQ3gWU1J-gxMdIghwIqaGxNnE0kvykvQrnLYawj5wpruCjGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.253 | 1,351 | 754,113 |
| 15:53:21 | 0.2563 | 887 | 752,762 |
| 15:47:37 | 0.253 | 100 | 751,875 |
| 15:47:37 | 0.253 | 500 | 751,775 |
| 15:47:37 | 0.253 | 300 | 751,275 |
| 15:47:37 | 0.253 | 100 | 750,975 |
| 15:47:37 | 0.253 | 100 | 750,875 |
| 15:47:37 | 0.253 | 100 | 750,775 |
| 15:47:37 | 0.253 | 100 | 750,675 |
| 15:47:37 | 0.253 | 100 | 750,575 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- TPET Stock
- Quotes Trio Petroleum Corp.
