TRINITY PRECISION TECHNOLOGY CO., LTD. Quotes Trinity Precision Technology Co., Ltd.
Equities
4534
TW0004534003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | +8.20% |
|
+58.07% | +199.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 23.2 NT$ | 25.5 NT$ | 28.05 NT$ | 30.35 NT$ |
| Volume | 7 620 154 | 7 291 914 | 3 138 600 | 1 758 620 | 12 867 430 |
| Change | +9.90% | +9.95% | +9.91% | +10.00% | +8.20% |
| Opening | 19.30 | 21.10 | 24.50 | 28.05 | 30.70 |
| High | 21.10 | 23.20 | 25.50 | 28.05 | 30.85 |
| Low | 18.70 | 21.10 | 23.70 | 28.05 | 28.40 |
Performance
| 1 day | +8.20% | ||
| 1 week | +58.07% | ||
| Current month | +58.07% | ||
| 1 month | +88.51% | ||
| 3 months | +172.20% | ||
| 6 months | +200.50% | ||
| Current year | +199.01% | ||
| 1 year | +191.83% | ||
| 3 years | +95.18% | ||
| 5 years | +227.75% | ||
| 10 years | +55.70% |
Volumes
marketsDaily volume
12 867 430
Avg. Volume 20 sessions
4 414 448
Avg. Volume 20 sessions TWD
133 978 496.80
Avg. Volume 20 sessions USD
4 136 452.11
Record volume 1
16 724 136
Record volume 2
13 079 698
Record volume 3
12 997 952
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
2 627 855 218
Capitalization (USD)
81 132 402
Net sales (TWD)
696 082 000
Net sales (USD)
21 490 836
Number of employees
556
Sales / Employee (TWD)
1 251 946
Sales / Employee (USD)
38 653
Free-Float
66.53 %
Free-Float capitalization (TWD)
1 748 350 255
Free-Float capitalization (USD)
53 978 566
Average Daily Capital Traded
5.1%
Highs and lows
1 week
18.70
30.85
1 month
15.5530.85
Current year
9.5530.85
1 year
9.5030.85
3 years
8.3030.85
5 years
4.3530.85
10 years
4.3541.18
Indicators
Moving average 5 days
25.64
Moving average 20 days
19.84
Moving average 50 days
15.29
Moving average 100 days
13.41
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-34.63%
Price spread / (MMA50)
-49.62%
Price spread / (MMA100)
-55.82%
STIM
RSI 9 days
91.56
RSI 14 days
89.01
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +58.07% | +199.01% | +191.83% | 81.13M | ||
| -1.48% | +3.30% | +26.18% | +65.57% | 9.67B | ||
| -0.32% | -0.51% | +20.15% | +32.08% | 6.44B | ||
| +0.66% | +2.68% | +17.66% | +8.11% | 5.31B | ||
| +0.42% | -0.76% | +14.23% | -5.44% | 4.75B | ||
| -1.78% | -2.53% | +14.83% | +18.17% | 4.03B | ||
| -3.75% | -1.21% | +8.05% | +2.86% | 2.66B | ||
| +3.58% | +1.88% | -7.66% | -5.65% | 2.36B | ||
| -1.66% | -6.02% | -42.58% | -46.25% | 2.18B | ||
| +0.13% | -2.87% | -2.38% | -17.30% | 1.85B | ||
| -2.20% | -9.62% | -51.66% | -47.33% | 1.72B | ||
| -0.22% | -5.80% | -28.16% | -57.47% | 1.47B | ||
| +1.67% | +7.02% | -25.85% | -15.59% | 1.22B | ||
| +0.71% | +2.42% | +11.58% | -0.70% | 1.22B | ||
| +0.68% | -7.92% | -14.46% | +66.04% | 1.12B | ||
| +0.14% | +0.87% | -2.26% | -3.08% | 1.09B | ||
| Average | +0.30% | +1.94% | +8.54% | +11.61% | ||
| Weighted average by Cap. | -0.48% | +0.13% | +7.62% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +199.01% | ||
| 2023 | +13.41% | ||
| 2022 | -37.85% | ||
| 2021 | +56.18% | ||
| 2020 | +9.89% | ||
| 2019 | -13.95% | ||
| 2018 | -45.21% | ||
| 2017 | -32.48% | ||
| 2016 | +185.15% | ||
| 2015 | -35.87% | ||
| 2014 | -11.76% | ||
| 2013 | +123.96% | ||
| 2012 | -11.44% | ||
| 2011 | -40.79% | ||
| 2010 | +20.63% | ||
| 2009 | +119.32% | ||
| 2008 | -58.52% | ||
| 2007 | +5.90% | ||
| 2006 | -29.28% | ||
| 2005 | -29.50% | ||
| 2004 | -27.10% | ||
| 2003 | +2.22% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Trinity Precision Technology Co., Ltd.
