TRINITY LEAGUE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | +5.80% |
|
-14.13% | +26.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 22.88 ₹ | 21.51 ₹ | 19.47 ₹ | 20.6 ₹ |
| Volume | 154 | 349 | 125 | 330 |
| Change | +4.95% | -5.99% | -9.48% | +5.80% |
| Opening | 20.00 | 22.88 | 23.66 | 21.41 |
| High | 23.00 | 22.88 | 23.66 | 21.41 |
| Low | 20.00 | 21.50 | 19.42 | 17.55 |
Performance
| 1 day | +5.80% | ||
| 1 week | -14.13% | ||
| Current month | -3.74% | ||
| 1 month | -4.98% | ||
| 3 months | +0.88% | ||
| 6 months | +20.05% | ||
| Current year | +26.30% | ||
| 1 year | -17.60% | ||
| 3 years | +76.82% | ||
| 5 years | +55.47% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
435
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
8 961.00
Avg. Volume 20 sessions USD
107.42
Record volume 1
12 557
Record volume 2
10 844
Record volume 3
9 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 859 348
Capitalization (USD)
1 844 312
Net sales (INR)
34 615 000
Net sales (USD)
414 930
Number of employees
10
Sales / Employee (INR)
3 461 500
Sales / Employee (USD)
41 493
Free-Float
23.95 %
Free-Float capitalization (INR)
36 854 706
Free-Float capitalization (USD)
441 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.55
23.66
1 month
17.3925.69
Current year
13.9525.69
1 year
13.2025.70
3 years
5.4129.75
5 years
5.4129.75
10 years
5.4129.75
Indicators
Moving average 5 days
21.93
Moving average 20 days
22.03
Moving average 50 days
21.07
Moving average 100 days
19.94
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
46.22
RSI 14 days
48.53
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | -14.13% | +26.30% | -17.60% | 1.84M | ||
| +2.33% | +5.93% | +10.09% | +17.28% | 7.52B | ||
| +0.46% | +4.23% | -33.75% | -38.65% | 3.11B | ||
| +0.89% | +7.64% | +12.86% | +23.86% | 2.81B | ||
| -0.46% | +4.61% | +10.70% | -21.81% | 1.71B | ||
| -1.01% | -2.16% | -20.82% | -7.11% | 953M | ||
| -1.20% | -1.10% | +1.46% | -14.08% | 705M | ||
| +0.48% | +0.93% | -10.88% | -11.47% | 674M | ||
| +0.37% | -0.60% | -5.36% | +0.70% | 593M | ||
| +1.76% | -4.76% | -13.55% | -28.78% | 562M | ||
| -0.75% | +2.54% | -3.53% | +33.81% | 560M | ||
| -1.84% | 0.00% | -11.60% | -23.81% | 510M | ||
| -12.57% | -12.57% | -33.94% | -37.07% | 405M | ||
| +0.32% | +2.34% | +8.41% | +23.58% | 400M | ||
| +0.20% | -0.61% | -0.20% | -17.12% | 383M | ||
| +0.21% | -2.25% | -12.64% | -7.92% | 351M | ||
| Average | -0.31% | +1.06% | -4.78% | -7.89% | ||
| Weighted average by Cap. | +0.68% | +4.73% | -1.62% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15783800e1b3a3.bnJbHqjdLecbu31Ke0Q-OchJruc4abbWi182GVL2xBI.HUJrb8fsG7N0yQp5OC91eKkZxqwKUNXu3RRTWDWvvSINHWt16a1CliuCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:55 | 20.74 | 14 | 330 |
| 05:46:51 | 20.74 | 1 | 316 |
| 05:43:28 | 20.74 | 10 | 315 |
| 05:38:53 | 20.1 | 7 | 305 |
| 05:14:32 | 20.74 | 5 | 298 |
| 03:55:11 | 20.74 | 9 | 293 |
| 03:26:47 | 20.74 | 19 | 284 |
| 03:09:39 | 20.85 | 1 | 265 |
| 02:59:31 | 21.39 | 30 | 264 |
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | -32.04% | ||
| 2022 | +102.19% | ||
| 2021 | +4.12% | ||
| 2020 | -14.93% | ||
| 2019 | -0.37% | ||
| 2018 | +136.38% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 531846 Stock
- Quotes Trinity League India Limited
