Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.14 USD | +0.11% | +2.26% | +2.07% |
04-03 | Trinity Industries, Inc. Announces Executive Changes | CI |
03-07 | Trinity Industries Keeps Quarterly Dividend at $0.28 a Share, Payable April 30 to Holders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.76 $ | 27.18 $ | 27.11 $ | 27.14 $ |
Volume | 1 977 849 | 621 725 | 997 327 | 442 477 |
Change | +1.25% | +1.57% | -0.26% | +0.11% |
Opening | 26.39 | 26.59 | 26.99 | 27.30 |
High | 26.76 | 27.20 | 27.25 | 27.62 |
Low | 26.29 | 26.39 | 26.55 | 27.09 |
Performance
1 day | +0.11% | ||
1 week | +2.26% | ||
Current month | -2.55% | ||
1 month | -2.55% | ||
3 months | +4.91% | ||
6 months | +33.76% | ||
Current year | +2.07% | ||
1 year | +13.32% | ||
3 years | -3.93% | ||
5 years | +26.23% | ||
10 years | -24.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +2.26% | +2.07% | +13.32% | 2.22B | ||
-0.55% | -7.31% | +37.45% | +3.43% | 26.75B | ||
-6.56% | -6.56% | +44.55% | +16.87% | 3.05B | ||
+0.55% | +0.91% | -8.85% | -25.08% | 3B | ||
-1.35% | +1.29% | +18.92% | +98.64% | 1.64B | ||
+0.78% | +0.62% | -1.23% | +13.98% | 1.17B | ||
+0.32% | -1.11% | +11.85% | +31.43% | 790M | ||
+0.64% | +0.57% | +1.03% | +44.46% | 578M | ||
0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
-0.50% | -2.58% | -9.87% | -9.32% | 327M | ||
+1.89% | +11.57% | +25.00% | +47.54% | 295M | ||
-0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
-0.85% | +1.28% | +11.23% | +116.08% | 269M | ||
-0.08% | +6.25% | +29.45% | +746.02% | 221M | ||
-3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
-1.54% | 0.00% | +5.96% | +12.68% | 99.36M | ||
Average | -0.69% | +0.79% | +3.86% | +62.29% | ||
Weighted average by Cap. | -0.83% | -1.68% | +27.71% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 27.14 | 88,542 | 312,149 |
15:59:59 | 27.14 | 2,200 | 223,607 |
15:59:58 | 27.14 | 366 | 221,407 |
15:59:58 | 27.14 | 700 | 221,041 |
15:59:58 | 27.14 | 164 | 220,341 |
15:59:58 | 27.14 | 120 | 220,177 |
15:59:57 | 27.14 | 100 | 220,057 |
15:59:57 | 27.14 | 1,400 | 219,957 |
15:59:57 | 27.14 | 102 | 218,557 |
15:59:56 | 27.14 | 700 | 218,455 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | -10.08% | ||
2022 | -2.09% | ||
2021 | +14.44% | ||
2020 | +19.14% | ||
2019 | +7.58% | ||
2018 | -45.03% | ||
2017 | +34.94% | ||
2016 | +15.57% | ||
2015 | -14.24% | ||
2014 | +2.75% | ||
2013 | +52.21% | ||
2012 | +19.16% | ||
2011 | +12.97% | ||
2010 | +52.58% | ||
2009 | +10.66% | ||
2008 | -43.23% | ||
2007 | -21.14% | ||
2006 | +19.81% | ||
2005 | +29.31% | ||
2004 | +10.51% | ||
2003 | +62.66% | ||
2002 | -30.22% | ||
2001 | +8.68% | ||
2000 | -12.09% | ||
1999 | -26.14% | ||
1998 | -13.73% | ||
1997 | +19.00% | ||
1996 | +19.05% | ||
1995 | 0.00% | ||
1994 | -26.96% | ||
1993 | +65.87% | ||
1992 | +47.87% | ||
1991 | +44.52% | ||
1990 | -39.17% | ||
1989 | -11.76% | ||
1988 | +30.77% | ||
1987 | +56.39% | ||
1986 | +9.02% | ||
1985 | -10.29% | ||
1984 | -27.27% | ||
1983 | +87.00% | ||
1982 | -23.08% | ||
1981 | -36.27% | ||
1980 | +109.23% | ||
1979 | +143.75% | ||
1978 | -14.89% | ||
1977 | +10.59% | ||
1976 | +58.14% | ||
1975 | +190.54% | ||
1974 | -60.00% | ||
1973 | +13.50% | ||
1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.