|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 25.76 USD | +0.86% |
|
+3.58% | -2.57% |
Stock exchange
NYSE
TRN 25.76 $
+0.86%
18.46M
$
Quotes 5-day view: Trinity Industries, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$24.82 | US$25.23 | US$25.82 | US$25.54 | US$25.76 |
| Volume | 680,454 | 681,556 | 779,076 | 819,375 | 716,539 |
| Change | -0.20% | +1.65% | +2.34% | -1.08% | +0.86% |
| Opening | US$24.56 | US$24.91 | US$25.17 | US$25.63 | US$25.69 |
| High | US$25.07 | US$25.32 | US$25.95 | US$25.74 | US$26.04 |
| Low | US$24.28 | US$24.75 | US$25.17 | US$25.19 | US$25.56 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.58% | ||
| Current month | +0.86% | ||
| 1 month | -7.70% | ||
| 3 months | -31.14% | ||
| 6 months | -18.87% | ||
| Current year | -2.57% | ||
| 1 year | -8.88% | ||
| 3 years | +24.75% | ||
| 5 years | -10.90% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
716,541
Estimated daily volume
716,541
Avg. Volume 20 sessions
746,367
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
19,226,413.92
Record volume 1
23,414,530
Record volume 2
13,662,936
Record volume 3
13,646,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,034,758,672
Net sales (USD)
2,156,900,000
Number of employees
6,110
Sales / Employee (USD)
353,011
Free-Float
98.77%
Free-Float capitalization (USD)
2,009,658,292
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.92
Moving average 50 days
27.6
Moving average 100 days
30.89
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
49.16
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +3.58% | -8.88% | +24.75% | 2.03B | |
| +0.99% | -4.64% | +32.41% | +185.50% | 316B | |
| -0.76% | +2.27% | +35.64% | +73.53% | 174B | |
| +1.36% | -3.35% | +19.73% | +42.52% | 63.04B | |
| -2.42% | -3.74% | +4.23% | +24.38% | 56.3B | |
| +1.95% | -3.16% | +40.50% | +165.69% | 45.7B | |
| +0.21% | -7.26% | +14.75% | +82.95% | 38.14B | |
| +2.00% | -0.05% | +15.30% | +36.71% | 34.08B | |
| +1.72% | -1.77% | +14.61% | +32.81% | 29.07B | |
| +1.26% | +0.78% | -19.22% | +19.52% | 26.08B | |
| Average | +0.69% | -3.27% | +14.91% | +68.84% | 78.45B | |
| Weighted average by Cap. | +0.47% | -3.89% | +26.47% | +113.38% |
Historical Quotes: Trinity Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b428bbbb89e4e6141a4aae9a73e57844.v6axhUEn8EcvbH0rU9WH2399YrU5AqzPAlf-MpdIWvo.7vCA7S8euwZHHDZzIo-2lggSC95ac-a4chnKS8gqab30xfDRJVbJdmk7KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.76 | 160,620 | 493,668 |
| 16:00:00 | 25.75 | 1,700 | 333,048 |
| 15:59:56 | 25.74 | 180 | 331,348 |
| 15:59:56 | 25.74 | 100 | 331,168 |
| 15:59:56 | 25.75 | 100 | 331,068 |
| 15:59:56 | 25.74 | 100 | 330,968 |
| 15:59:56 | 25.75 | 100 | 330,868 |
| 15:59:55 | 25.75 | 100 | 330,768 |
| 15:59:54 | 25.75 | 193 | 330,668 |
| 15:59:54 | 25.75 | 299 | 330,475 |
Price Extremes
| 1 week | 24.75 |  | 26.04 |
| 1 month | 24.28 | | 28.46 |
| Current year | 24.28 | | 38.3 |
| 1 year | 24.28 | | 38.3 |
| 3 years | 20.35 | | 39.83 |
| 5 years | 20.04 | | 39.83 |
| 10 years | 14.53 | | 39.83 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | -24.67% | ||
| 2024 | +32.00% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Stocks
- TRN Stock
- Quotes Trinity Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
