TRINITY EXPLORATION & PRODUCTION PLC Quotes Trinity Exploration & Production plc
Equities
TRIN
GB00BN7CJ686
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 GBX | 0.00% |
|
+4.71% | +8.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 42.5 p | 42.5 p | 44.5 p | 44.5 p | 44.5 p |
| Volume | 24 670 | 4 662 | 89 010 | 18 | 5 |
| Change | 0.00% | 0.00% | +4.71% | 0.00% | 0.00% |
| Opening | 42.50 | 42.50 | 42.50 | 44.50 | 44.5 |
| High | 42.83 | 42.95 | 44.80 | 45.00 | 44.01 |
| Low | 42.10 | 42.00 | 42.00 | 44.01 | 44.01 |
Performance
| 1 week | +4.71% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +11.25% | ||
| 6 months | +5.95% | ||
| Current year | +8.54% | ||
| 1 year | -45.73% | ||
| 3 years | -70.82% | ||
| 5 years | -61.30% | ||
| 10 years | -95.51% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
29 446
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 310 347.00
Avg. Volume 20 sessions USD
1 310 347.00
Record volume 1
3 445 011
Record volume 2
2 291 760
Record volume 3
1 347 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
21 796 408
Capitalization (USD)
21 796 408
Net sales (USD)
69 826 000
Free-Float
14.64 %
Free-Float capitalization (GBX)
3 287 581
Free-Float capitalization (USD)
3 287 581
Average Daily Capital Traded
6.01%
Highs and lows
1 week
42.00
45.00
1 month
42.0048.00
Current year
33.5056.00
1 year
30.50105.00
3 years
30.50179.90
5 years
30.50187.50
10 years
12.401 018.00
Indicators
Moving average 5 days
43.30
Moving average 20 days
44.83
Moving average 50 days
45.35
Moving average 100 days
43.59
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
50.99
RSI 14 days
47.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.71% | +8.54% | -45.73% | 21.8M | ||
| -0.09% | -0.52% | +4.47% | +1.49% | 287B | ||
| -3.55% | -4.19% | +67.31% | +97.01% | 142B | ||
| +0.02% | +1.99% | -2.17% | +12.66% | 133B | ||
| +0.91% | +1.90% | +12.41% | +35.79% | 75.53B | ||
| -0.28% | +1.84% | +2.71% | +13.99% | 71.6B | ||
| -0.42% | +0.25% | +4.83% | +9.57% | 55.74B | ||
| -0.22% | -0.16% | +1.91% | +10.57% | 45.19B | ||
| +0.76% | +2.85% | +27.82% | +55.69% | 35.13B | ||
| +0.37% | +2.01% | +3.56% | -0.86% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -0.83% | +0.28% | +5.66% | +11.10% | 20.21B | ||
| -1.21% | +1.33% | +22.26% | +44.99% | 18.66B | ||
| -1.09% | -5.29% | +40.27% | +71.41% | 17.08B | ||
| -1.50% | -1.24% | -3.54% | -7.56% | 16.67B | ||
| -0.32% | +1.32% | +2.68% | +4.42% | 16.55B | ||
| Average | -0.44% | +1.88% | +12.35% | +20.03% | ||
| Weighted average by Cap. | -0.58% | +1.95% | +14.48% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b972c8.5SbU8SqUX4P2QfIqymujfe-TYUdzgSFXP5aRWTAakhc.lhK-iEPtNOWgJL98-13ZL4znLn8X5Vk_Vs-hM1pU1G2dE6S3SeJq5YQPsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -60.39% | ||
| 2022 | -18.18% | ||
| 2021 | +16.59% | ||
| 2020 | -3.13% | ||
| 2019 | -6.67% | ||
| 2018 | -17.24% | ||
| 2017 | +673.33% | ||
| 2016 | -57.14% | ||
| 2015 | -83.49% | ||
| 2014 | -80.97% | ||
| 2013 | +10.52% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Exploration & Production plc
