TRINIDAD CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 TTD | 0.00% |
|
+2.41% | -4.50% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.9 TT$ | 2.9 TT$ | 2.97 TT$ | 2.97 TT$ | 2.97 TT$ |
| Volume | 4 136 | 0 | 212 | 1 | 1 118 |
| Change | 0.00% | 0.00% | +2.41% | 0.00% | 0.00% |
| Opening | 2.90 | 2.90 | 2.97 | 2.97 | 2.97 |
| High | 2.97 | 2.90 | 2.97 | 2.90 | 2.97 |
| Low | 2.90 | 2.90 | 2.97 | 2.90 | 2.97 |
Performance
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +14.23% | ||
| 3 months | +14.67% | ||
| 6 months | -10.00% | ||
| Current year | -4.50% | ||
| 1 year | +18.33% | ||
| 3 years | -9.17% | ||
| 5 years | +21.22% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
1 118
Avg. Volume 20 sessions
499
Avg. Volume 20 sessions TTD
1 482.03
Avg. Volume 20 sessions USD
221.13
Record volume 1
21 135 163
Record volume 2
9 566 498
Record volume 3
8 363 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
1 095 539 694
Capitalization (USD)
163 460 000
Net sales (TTD)
2 229 602 000
Net sales (USD)
332 667 766
Number of employees
651
Sales / Employee (TTD)
3 424 888
Sales / Employee (USD)
511 010
Free-Float
66.67 %
Free-Float capitalization (TTD)
735 948 041
Free-Float capitalization (USD)
109 807 127
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
2.97
1 month
2.572.97
Current year
2.553.30
1 year
2.543.40
3 years
2.504.55
5 years
1.624.55
10 years
1.625.50
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.79
Moving average 50 days
2.68
Moving average 100 days
2.75
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
88.98
RSI 14 days
79.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.41% | -4.50% | +18.33% | 163M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.04% | +0.31% | +9.40% | +22.06% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +12.90% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -20.26% | ||
| 2022 | +8.94% | ||
| 2021 | +43.20% | ||
| 2020 | +25.00% | ||
| 2019 | -26.74% | ||
| 2018 | -27.20% | ||
| 2017 | -14.77% | ||
| 2016 | +10.28% | ||
| 2015 | +59.60% | ||
| 2014 | +13.64% | ||
| 2013 | +47.65% | ||
| 2012 | -16.76% | ||
| 2011 | -36.07% | ||
| 2010 | -27.27% | ||
| 2009 | -3.75% | ||
| 2008 | -45.58% | ||
| 2007 | +4.85% | ||
| 2006 | -29.90% | ||
| 2005 | +24.22% | ||
| 2004 | +34.17% | ||
| 2003 | +5.26% | ||
| 2002 | +56.16% | ||
| 2001 | -18.89% | ||
| 2000 | +7.14% | ||
| 1999 | -26.06% | ||
| 1998 | -24.27% | ||
| 1997 | +82.04% | ||
| 1996 | -0.72% |
- Stock Market
- Equities
- TCL Stock
- Quotes Trinidad Cement Limited
