End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.43 TTD | +0.72% | -1.06% | -23.36% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.5 TT$ | 8.55 TT$ | 8.53 TT$ | 8.37 TT$ | 8.43 TT$ |
Volume | 14 795 | 2 244 | 2 850 | 5 308 | 682 |
Change | -1.05% | +0.59% | -0.23% | -1.88% | +0.72% |
Opening | 8.50 | 8.55 | 8.53 | 8.37 | 8.43 |
High | 8.55 | 8.59 | 8.55 | 8.53 | 8.53 |
Low | 8.50 | 8.55 | 8.50 | 8.30 | 8.35 |
Performance
1 day | +0.72% | ||
1 week | -1.06% | ||
Current month | +0.48% | ||
1 month | +0.48% | ||
3 months | -16.62% | ||
6 months | -23.29% | ||
Current year | -23.36% | ||
1 year | -55.82% | ||
3 years | -37.18% | ||
5 years | -71.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -1.06% | -23.36% | -55.82% | 190M | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
-0.55% | -0.40% | +11.64% | -2.62% | 108B | ||
-9.37% | -8.98% | +22.49% | +48.95% | 72.25B | ||
-5.50% | -9.84% | +7.56% | +44.66% | 64.25B | ||
-4.56% | -4.58% | +22.98% | +39.42% | 54.78B | ||
-2.64% | -1.93% | +25.40% | +37.05% | 38.16B | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.5B | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.75B | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
-2.92% | -4.21% | +16.54% | +28.83% | 13.7B | ||
-2.94% | -1.06% | +26.59% | +46.06% | 13.58B | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
Average | -2.24% | -2.36% | +11.75% | +41.60% | ||
Weighted average by Cap. | -2.38% | -2.82% | +14.48% | +31.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.36% | ||
2023 | -52.61% | ||
2022 | +11.05% | ||
2021 | +22.94% | ||
2020 | -29.05% | ||
2019 | -17.66% | ||
2018 | +9.81% | ||
2017 | +26.19% | ||
2016 | -2.33% | ||
2015 | -2.27% |
- Stock Market
- Equities
- NGL Stock
- Quotes Trinidad and Tobago NGL Limited