TRINA SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.58 CNY | +3.21% |
|
-1.72% | -27.87% |
| 04-26 | Trina Solar's Q1 Profit Plunges 71% | MT |
| 04-26 | Jefferies Adjusts Trina Solar’s Price Target to 26.12 Yuan From 33.07 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.02 ¥ | 20.73 ¥ | 20.25 ¥ | 19.94 ¥ | 20.58 ¥ |
| Volume | 12 629 900 | 10 658 060 | 14 252 740 | 14 690 290 | 21 058 200 |
| Change | +0.38% | -1.38% | -2.32% | -1.53% | +3.21% |
| Opening | 20.90 | 21.18 | 20.75 | 20.20 | 19.75 |
| High | 21.51 | 21.47 | 20.85 | 20.28 | 20.66 |
| Low | 20.72 | 20.62 | 20.01 | 19.71 | 19.61 |
Performance
| 1 day | +3.21% | ||
| 1 week | -1.72% | ||
| Current month | -13.53% | ||
| 1 month | -13.20% | ||
| 3 months | -21.30% | ||
| 6 months | -31.26% | ||
| Current year | -27.87% | ||
| 1 year | -58.17% | ||
| 3 years | +19.24% |
Volumes
marketsDaily volume
21 058 200
Avg. Volume 20 sessions
13 501 499
Avg. Volume 20 sessions CNY
277 860 849.42
Avg. Volume 20 sessions USD
38 347 297.97
Record volume 1
198 047 500
Record volume 2
130 923 900
Record volume 3
122 653 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
44 570 614 518
Capitalization (USD)
6 151 145 939
Net sales (CNY)
113 391 782 630
Net sales (USD)
15 649 086 529
Number of employees
43 031
Sales / Employee (CNY)
2 635 118
Sales / Employee (USD)
363 670
Free-Float
46.42 %
Free-Float capitalization (CNY)
20 945 716 017
Free-Float capitalization (USD)
2 890 697 322
Average Daily Capital Traded
0.62%
Highs and lows
1 week
19.61
21.47
1 month
19.6124.47
Current year
19.6129.25
1 year
19.6151.35
3 years
15.5688.33
5 years
14.6588.33
10 years
14.6588.33
Indicators
Moving average 5 days
20.50
Moving average 20 days
22.24
Moving average 50 days
23.94
Moving average 100 days
25.11
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
33.73
RSI 14 days
34.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| Average | +2.69% | +3.86% | -3.86% | -31.60% | ||
| Weighted average by Cap. | +3.42% | +4.49% | +15.31% | -23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -55.25% | ||
| 2022 | -19.19% | ||
| 2021 | +240.82% | ||
| 2020 | +34.51% |
- Stock Market
- Equities
- 688599 Stock
- Quotes Trina Solar Co., Ltd.
