Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | +2.86% | +9.09% | -23.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.165 $ | 0.17 $ | 0.17 $ | 0.175 $ | 0.18 $ |
Volume | 39 269 | 107 413 | 237 970 | 86 159 | 11 624 |
Change | 0.00% | +3.03% | 0.00% | +2.94% | +2.86% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
High | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.175 |
Performance
1 day | +2.86% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | -5.26% | ||
3 months | -7.69% | ||
Current year | -23.40% | ||
1 year | -33.33% | ||
3 years | -52.63% | ||
5 years | +50.00% | ||
10 years | -83.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +9.09% | -23.40% | -33.33% | 27.86M | ||
+1.28% | +4.49% | +51.15% | - | 44.15B | ||
+2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
+1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
-1.56% | +4.15% | +68.66% | -49.50% | 11.23B | ||
+0.74% | +0.99% | +24.09% | +26.40% | 7.07B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+3.04% | +0.28% | +17.52% | +18.10% | 6.97B | ||
+5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
-2.46% | -3.43% | +37.96% | +260.68% | 4.49B | ||
+0.26% | -4.66% | +57.34% | +61.55% | 2.93B | ||
+2.87% | +4.65% | +31.74% | +46.96% | 2.84B | ||
+2.46% | -5.11% | +79.31% | +80.24% | 2.49B | ||
+1.23% | +0.17% | +37.76% | +4.19% | 2.14B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
-1.60% | -7.49% | +3.96% | +25.37% | 891M | ||
Average | +1.23% | +0.40% | +33.97% | +43.86% | ||
Weighted average by Cap. | +1.46% | +1.28% | +39.84% | +40.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:48 | 0.18 | 1,000 | 11,500 |
10:32:38 | 0.175 | 3,500 | 10,500 |
10:27:52 | 0.18 | 2,000 | 7,000 |
10:27:40 | 0.18 | 500 | 5,000 |
09:30:00 | 0.18 | 4,000 | 4,500 |
Monthly variations
Annual change
2024 | -25.53% | ||
2023 | +42.42% | ||
2022 | -66.33% | ||
2021 | +53.13% | ||
2020 | +156.00% | ||
2019 | +108.33% | ||
2018 | -80.00% | ||
2017 | -25.00% | ||
2016 | +33.33% | ||
2015 | -33.33% | ||
2014 | -55.00% | ||
2013 | -41.18% | ||
2012 | -66.67% | ||
2011 | -22.73% |
- Stock Market
- Equities
- TM Stock
- Quotes Trigon Metals Inc.