TRIDUCTOR TECHNOLOGY (SUZHOU) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 CNY | +3.44% |
|
-7.73% | -36.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 46.22 ¥ | 45.78 ¥ | 42.85 ¥ | 41.55 ¥ | 42.98 ¥ | 42.98 ¥ |
| Volume | 2 314 818 | 1 343 926 | 1 637 540 | 1 317 016 | 896 253 | 896 253 |
| Change | +1.05% | -0.95% | -6.40% | -3.03% | +3.44% | +3.44% |
| Opening | 45.33 | 45.68 | 45.55 | 43.06 | 41.09 | 41.09 |
| High | 47.98 | 46.20 | 46.37 | 43.27 | 43.09 | 43.09 |
| Low | 45.30 | 44.58 | 42.70 | 41.05 | 40.85 | 40.85 |
Performance
| 1 day | +3.44% | ||
| 1 week | -7.73% | ||
| Current month | -7.11% | ||
| 1 month | -0.99% | ||
| 3 months | -20.41% | ||
| 6 months | -39.85% | ||
| Current year | -36.73% | ||
| 1 year | -37.73% |
Volumes
marketsDaily volume
896 253
Avg. Volume 20 sessions
1 358 909
Avg. Volume 20 sessions CNY
58 405 908.82
Avg. Volume 20 sessions USD
8 038 113.20
Record volume 1
17 551 070
Record volume 2
13 150 880
Record volume 3
12 756 160
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 306 202 354
Capitalization (USD)
455 016 099
Net sales (CNY)
661 105 242
Net sales (USD)
90 984 609
Number of employees
454
Sales / Employee (CNY)
1 456 179
Sales / Employee (USD)
200 407
Free-Float
45.36 %
Free-Float capitalization (CNY)
1 508 743 758
Free-Float capitalization (USD)
207 640 860
Average Daily Capital Traded
1.77%
Highs and lows
1 week
40.85
47.98
1 month
40.8547.98
Current year
35.4674.80
1 year
35.46110.18
3 years
35.46113.50
5 years
35.46113.50
10 years
35.46113.50
Indicators
Moving average 5 days
43.88
Moving average 20 days
44.58
Moving average 50 days
45.41
Moving average 100 days
48.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
41.19
RSI 14 days
42.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -7.73% | -36.73% | -37.73% | 455M | ||
| -1.42% | -5.13% | +150.54% | +205.35% | 3,099B | ||
| +1.59% | +1.80% | +61.89% | +65.23% | 753B | ||
| -1.98% | -2.82% | +6.65% | +46.24% | 259B | ||
| -2.63% | -8.31% | +36.60% | +69.40% | 226B | ||
| -0.08% | +0.98% | +14.19% | +15.35% | 177B | ||
| +2.26% | +2.33% | +118.92% | - | 167B | ||
| +0.63% | -1.86% | +65.82% | +116.21% | 156B | ||
| -0.96% | -0.46% | -39.34% | -8.58% | 131B | ||
| -1.09% | -0.58% | +14.91% | +22.45% | 114B | ||
| +5.33% | +1.07% | +67.49% | +108.63% | 111B | ||
| -0.74% | +1.47% | +16.94% | +39.74% | 69.01B | ||
| -0.95% | -7.63% | +12.17% | +17.14% | 59.09B | ||
| +0.59% | +1.13% | -0.17% | +8.68% | 47.86B | ||
| +0.88% | -0.92% | -9.07% | -4.17% | 47.31B | ||
| -0.64% | -1.31% | +29.13% | +59.42% | 39.9B | ||
| Average | +0.27% | -4.07% | +31.87% | +48.22% | ||
| Weighted average by Cap. | -0.65% | -5.39% | +103.06% | +142.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.73% | ||
| 2023 | -9.44% | ||
| 2022 | -14.91% |
- Stock Market
- Equities
- 688259 Stock
- Quotes Triductor Technology (Suzhou) Inc.
