TRIDENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 INR | +0.26% |
|
-1.78% | +6.47% |
| 04-12 | Trident Commissions 1.1MWp Solar Power Project in Budhni, India | MT |
| 03-21 | Gensol Engineering Commissions 10.6-Megawatt Peak Single Rooftop Solar Project | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 39.7 ₹ | 39.5 ₹ | 39.1 ₹ | 38.55 ₹ | 38.65 ₹ |
| Volume | 8 176 676 | 8 144 307 | 6 689 428 | 6 468 384 | 4 919 951 |
| Change | +0.89% | -0.50% | -1.01% | -1.41% | +0.26% |
| Opening | 39.40 | 39.95 | 39.80 | 39.10 | 38.60 |
| High | 39.95 | 40.05 | 39.90 | 39.20 | 39.10 |
| Low | 39.05 | 39.10 | 38.70 | 38.25 | 38.15 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -5.27% | ||
| 3 months | -13.92% | ||
| 6 months | +5.31% | ||
| Current year | +6.47% | ||
| 1 year | +19.29% | ||
| 3 years | +153.44% | ||
| 5 years | +491.43% | ||
| 10 years | +1,983.56% |
Volumes
marketsDaily volume
4 919 951
Avg. Volume 20 sessions
8 425 620
Avg. Volume 20 sessions INR
325 650 213.00
Avg. Volume 20 sessions USD
3 902 592.15
Record volume 1
454 668 900
Record volume 2
365 928 700
Record volume 3
354 296 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
192 642 482 894
Capitalization (USD)
2 308 627 515
Net sales (INR)
63 322 600 000
Net sales (USD)
758 858 038
Number of employees
13 750
Sales / Employee (INR)
4 605 280
Sales / Employee (USD)
55 190
Free-Float
22.6 %
Free-Float capitalization (INR)
43 836 096 949
Free-Float capitalization (USD)
525 331 786
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38.15
40.05
1 month
37.5040.90
Current year
34.9052.90
1 year
31.6052.90
3 years
15.7070.35
5 years
3.0570.35
10 years
1.5270.35
Indicators
Moving average 5 days
39.10
Moving average 20 days
39.49
Moving average 50 days
39.72
Moving average 100 days
41.06
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
39.13
RSI 14 days
43.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -3.04% | +8.33% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.03% | 3.4B | ||
| +0.77% | -8.78% | +10.94% | +140.43% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.08B | ||
| -0.07% | +0.07% | +14.85% | +1.32% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +37.60% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +47.62% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.73% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +96.44% | 1.18B | ||
| +0.64% | +15.26% | +38.84% | +230.03% | 1.13B | ||
| Average | -0.47% | +0.63% | +10.08% | +44.38% | ||
| Weighted average by Cap. | -0.94% | +2.08% | +11.61% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +5.99% | ||
| 2022 | -35.80% | ||
| 2021 | +438.89% | ||
| 2020 | +47.76% | ||
| 2019 | +0.90% | ||
| 2018 | -25.73% | ||
| 2017 | +55.34% | ||
| 2016 | -0.52% | ||
| 2015 | +125.10% | ||
| 2014 | +41.60% | ||
| 2013 | +100.55% | ||
| 2012 | -7.65% | ||
| 2011 | -42.69% | ||
| 2010 | +16.33% | ||
| 2009 | +102.76% | ||
| 2008 | -81.41% | ||
| 2007 | +78.90% | ||
| 2006 | -25.21% | ||
| 2005 | -11.80% | ||
| 2004 | +48.21% | ||
| 2003 | +178.75% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TRIDENT Stock
- Quotes Trident Limited