Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.36 CAD | +0.20% | +1.25% | +27.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.08 $ | 15.09 $ | 15.33 $ | 15.36 $ |
Volume | 117 252 | 420 295 | 241 120 | 963 591 |
Change | -0.33% | +0.07% | +1.59% | +0.20% |
Opening | 15.16 | 15.08 | 15.39 | 15.33 |
High | 15.16 | 15.18 | 15.43 | 15.38 |
Low | 15.08 | 15.08 | 15.32 | 15.33 |
Performance
1 day | +0.20% | ||
1 week | +1.25% | ||
Current month | +1.72% | ||
1 month | +1.72% | ||
3 months | +3.71% | ||
6 months | +68.61% | ||
Current year | +27.36% | ||
1 year | +41.44% | ||
3 years | +17.25% | ||
5 years | +44.36% | ||
10 years | +106.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -15.14% | 3.54B | ||
-1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +0.15% | 2.38B | ||
Average | +2.18% | +2.41% | -3.81% | +8.83% | ||
Weighted average by Cap. | +2.35% | +2.13% | -7.04% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 15.36 | 400 | 962,500 |
16:00:00 | 15.36 | 200 | 962,100 |
16:00:00 | 15.36 | 400 | 961,900 |
16:00:00 | 15.36 | 300 | 961,500 |
16:00:00 | 15.36 | 300 | 961,200 |
16:00:00 | 15.36 | 300 | 960,900 |
16:00:00 | 15.36 | 200 | 960,600 |
16:00:00 | 15.36 | 300 | 960,400 |
16:00:00 | 15.36 | 700 | 960,100 |
16:00:00 | 15.36 | 100 | 959,400 |
Monthly variations
Annual change
2024 | +27.36% | ||
2023 | +15.52% | ||
2022 | -46.07% | ||
2021 | +69.38% | ||
2020 | +7.53% | ||
2019 | +9.70% | ||
2018 | -16.10% | ||
2017 | +22.09% | ||
2016 | +4.42% | ||
2015 | +3.90% | ||
2014 | +13.10% | ||
2013 | +20.66% | ||
2012 | +52.51% | ||
2011 | -16.20% | ||
2010 | -18.03% |
- Stock Market
- Equities
- TCN Stock
- Quotes Tricon Residential Inc.