TRIBE TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | 0.00% |
|
0.00% | -24.24% |
| 04-02 | EARNINGS: AdvancedAdvT hails "good progress" after Capita deal | AN |
| 03-27 | Tribe Technology Completes First Autonomous Drill Rig | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.25 p | 6.25 p | 6.25 p | 6.25 p | 6.25 p |
| Volume | 0 | 0 | 0 | 24 390 | 24 390 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
| High | 6.25 | 6.25 | 6.25 | 6.15 | 6.25 |
| Low | 6.25 | 6.25 | 6.25 | 6.15 | 6.15 |
Performance
| 3 months | -7.41% | ||
| 6 months | -35.06% | ||
| Current year | -24.24% |
Volumes
marketsDaily volume
24 390
Estimated daily volume
24 390
Avg. Volume 20 sessions
146
Daily volume ratio
167.05
Avg. Volume 20 sessions GBX
912.50
Avg. Volume 20 sessions USD
912.50
Record volume 1
873 900
Record volume 2
339 622
Record volume 3
234 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 885 285
Capitalization (USD)
17 719 984
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
24.82 %
Free-Float capitalization (GBX)
3 445 741
Free-Float capitalization (USD)
4 397 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.15
6.25
1 month
6.006.25
Current year
5.608.50
1 year
5.6011.10
3 years
5.6011.10
5 years
5.6011.10
10 years
5.6011.10
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.25
Moving average 50 days
6.21
Moving average 100 days
6.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+7.48%
RSI 9 days
59.87
RSI 14 days
49.34
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.24% | - | 17.72M | ||
| -0.06% | -2.29% | +31.46% | +32.83% | 3.96B | ||
| -0.93% | -4.63% | -15.36% | -39.14% | 2.64B | ||
| -3.21% | -9.58% | +4.14% | +29.06% | 761M | ||
| -0.11% | -5.45% | +15.61% | +62.82% | 572M | ||
| -1.12% | -4.33% | -10.32% | -11.22% | 481M | ||
| -3.73% | -14.06% | -18.46% | -24.37% | 415M | ||
| -1.17% | -4.87% | -24.18% | -21.60% | 377M | ||
| -2.12% | -4.44% | -30.39% | +14.95% | 365M | ||
| +0.94% | -4.65% | -21.14% | -9.30% | 361M | ||
| -2.55% | -7.63% | -21.83% | -17.61% | 238M | ||
| +0.43% | -2.89% | -0.84% | - | 220M | ||
| -2.99% | -3.52% | +20.33% | +227.24% | 138M | ||
| -1.47% | -2.90% | -25.14% | -15.72% | 52.85M | ||
| Average | -1.29% | -2.87% | -8.60% | +18.99% | ||
| Weighted average by Cap. | -0.86% | -2.79% | +4.84% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9821.JFTdanCzOkX77jO2lH4WzF9YkwWuEFNWdTQFnGL2cvw.Ry2TCQHjcQyvhH_QoCtJuHJ16z3ZJBoVGlxcrxC_HqV7AbcBB9psLre_QA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -22.35% |
- Stock Market
- Equities
- TRYB Stock
- Quotes Tribe Technology PLC
