TRIAD BUSINESS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | -6.49% |
|
-6.49% | -25.76% |
| 02-09 | Triad Business Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-09 | Triad Business Bank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | 2024-05-01 | |
|---|---|---|---|
| Last | 5.25 $ | 5.24 $ | 4.9 $ |
| Volume | 19 800 | 800 | 5 200 |
| Change | +∞% | -0.19% | -6.49% |
| Opening | 4.96 | 5.24 | 5.00 |
| High | 5.25 | 5.24 | 5.00 |
| Low | 4.96 | 5.24 | 4.90 |
Performance
| 1 day | -6.49% | ||
| 1 week | -6.49% | ||
| Current month | -7.55% | ||
| 1 month | -6.84% | ||
| 3 months | -19.67% | ||
| 6 months | -26.32% | ||
| Current year | -25.76% | ||
| 1 year | -42.35% | ||
| 3 years | -49.74% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
5 010
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
24 549.00
Record volume 1
94 800
Record volume 2
70 120
Record volume 3
52 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
32 806 092
Net sales (USD)
8 567 368
Number of employees
62
Sales / Employee (USD)
138 183
Free-Float
0 %
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.90
5.24
1 month
4.905.53
Current year
4.907.25
1 year
4.908.50
3 years
4.9013.01
5 years
4.9015.00
10 years
4.9015.00
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.53
Moving average 50 days
5.39
Moving average 100 days
5.79
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
53.42
RSI 14 days
51.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | -6.49% | -25.76% | -42.35% | 32.81M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.42% | +5.84% | +11.20% | +18.99% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.34% | +1.48% | +9.30% | +15.57% | ||
| Weighted average by Cap. | +0.24% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbef2a14e2956a7c7cc.c_MmPNMKxPsxRfMDyMtVe7pZCFqdgdt9uV0y3qAaRis.QN5vdqUy96NbErQ1i_oMFsgcZgrJwJU022kGs-lWFnQRtkBUsG6cl0Q0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:49 | 4.9 | 4,375 | 10,400 |
| 15:48:49 | 4.9 | 4,375 | 6,025 |
| 15:48:48 | 4.9 | 625 | 1,650 |
| 15:48:48 | 4.9 | 625 | 1,025 |
| 15:48:39 | 4.91 | 100 | 400 |
| 15:48:39 | 4.91 | 100 | 300 |
| 15:47:54 | 5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -32.93% | ||
| 2022 | -7.61% | ||
| 2021 | +7.04% | ||
| 2020 | -5.24% |
- Stock Market
- Equities
- TBBC Stock
- Quotes Triad Business Bank
