TRI VIET SECURITIESCORPORATION Quotes Tri Viet SecuritiesCorporation
Equities
TVB
VN000000TVB8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,170 VND | -0.12% |
|
+2.25% | +46.68% |
| 04-09 | Tri Viet Securities Joint Stock Corporation Announces Chief Accountant Changes | CI |
| 04-03 | Tri Viet Securities Joint Stock Corporation Announces Resignation of Phung Thi Thu Ha as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8050 ₫ | 8100 ₫ | 8200 ₫ | 8180 ₫ | 8170 ₫ |
| Volume | 302 300 | 438 800 | 457 900 | 361 400 | 374 800 |
| Change | +0.75% | +0.62% | +1.23% | -0.24% | -0.12% |
| Opening | 8,000.00 | 8,100.00 | 8,190.00 | 8,240.00 | 8,130.00 |
| High | 8,180.00 | 8,180.00 | 8,400.00 | 8,340.00 | 8,200.00 |
| Low | 7,990.00 | 8,060.00 | 8,010.00 | 8,160.00 | 8,100.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.25% | ||
| Current month | +2.12% | ||
| 1 month | +2.77% | ||
| 3 months | +12.23% | ||
| 6 months | +56.81% | ||
| Current year | +46.68% | ||
| 1 year | +86.10% | ||
| 3 years | -42.06% | ||
| 5 years | -54.58% |
Volumes
marketsDaily volume
374 800
Avg. Volume 20 sessions
538 667
Avg. Volume 20 sessions VND
4 400 909 390.00
Avg. Volume 20 sessions USD
171 635.47
Record volume 1
6 745 100
Record volume 2
5 587 700
Record volume 3
5 167 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
35 978 497
Capitalization (USD)
35 978 497
Free-Float
43.15 %
Free-Float capitalization (VND)
15 525 569
Free-Float capitalization (USD)
15 525 569
Average Daily Capital Traded
12232.05%
Highs and lows
1 week
7 990.00
8 400.00
1 month
6 610.008 400.00
Current year
5 190.009 010.00
1 year
4 540.009 010.00
3 years
2 900.0032 750.00
5 years
2 900.0032 750.00
10 years
2 900.0032 750.00
Indicators
Moving average 5 days
8 140.00
Moving average 20 days
7 735.50
Moving average 50 days
7 948.60
Moving average 100 days
7 069.30
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
63.13
RSI 14 days
57.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.25% | +46.68% | +86.10% | 35.98M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.46% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.33% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +38.96% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.64% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +0.13% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -16.69% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.30% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -3.96% | 4.2B | ||
| Average | +0.67% | +0.01% | +3.21% | +4.16% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.59% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.68% | ||
| 2023 | +50.54% | ||
| 2022 | -85.96% | ||
| 2021 | +123.31% | ||
| 2020 | -9.24% | ||
| 2019 | -42.36% | ||
| 2018 | +10.00% |
- Stock Market
- Equities
- TVB Stock
- Quotes Tri Viet SecuritiesCorporation