End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 MYR | +2.99% | -1.43% | +9.52% |
03-11 | Tri-Mode System (M) Berhad Announces Change of Address | CI |
02-26 | Tri-Mode System (M) Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|
Last | 0.34 RM | 0.335 RM | 0.345 RM |
Volume | 50 000 | 21 800 | 21 400 |
Change | +∞% | -1.47% | +2.99% |
Opening | 0.36 | 0.35 | 0.34 |
High | 0.36 | 0.35 | 0.35 |
Low | 0.34 | 0.34 | 0.34 |
Performance
1 day | +2.99% | ||
1 week | -1.43% | ||
Current month | -1.43% | ||
3 months | -8.00% | ||
6 months | -2.82% | ||
Current year | +9.52% | ||
1 year | -17.86% | ||
3 years | -36.11% | ||
5 years | -11.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -1.43% | +9.52% | -17.86% | 12.08M | ||
+3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
+0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
+1.24% | -0.52% | -0.49% | -3.92% | 4.49B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
+1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
-2.27% | -8.51% | - | - | 3.66B | ||
+3.21% | +7.22% | +72.38% | +46.20% | 2.63B | ||
+2.61% | +2.09% | +0.33% | +41.49% | 2.31B | ||
+0.87% | -1.38% | -0.53% | +10.50% | 2.29B | ||
+1.31% | +2.66% | +3.58% | -30.43% | 2.19B | ||
+0.87% | -0.15% | +5.75% | +7.64% | 1.96B | ||
+4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +1.28% | +1.08% | +5.62% | +1.52% | ||
Weighted average by Cap. | +1.45% | +1.57% | -6.95% | -8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | -19.23% | ||
2022 | -35.00% | ||
2021 | +23.71% | ||
2020 | +38.57% | ||
2019 | 0.00% | ||
2018 | -33.33% |
- Stock Market
- Equities
- TRIMODE Stock
- Quotes Tri-Mode System (M)