Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.391 USD | -4.40% | +11.08% | -45.85% |
04-01 | Trevena, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-01 | Trevena, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.388 $ | 0.381 $ | 0.409 $ | 0.391 $ |
Volume | 142 817 | 61 517 | 114 900 | 46 616 |
Change | +4.81% | -1.80% | +7.35% | -4.40% |
Opening | 0.36 | 0.39 | 0.38 | 0.40 |
High | 0.40 | 0.39 | 0.42 | 0.41 |
Low | 0.35 | 0.36 | 0.37 | 0.38 |
Performance
1 day | -4.40% | ||
1 week | +11.08% | ||
Current month | -15.00% | ||
1 month | -15.00% | ||
3 months | -38.55% | ||
6 months | -24.95% | ||
Current year | -45.85% | ||
1 year | -39.66% | ||
3 years | -99.12% | ||
5 years | -98.95% | ||
10 years | -99.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.40% | +11.08% | -45.85% | -39.66% | 7.16M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.12% | +2.46% | +0.55% | -4.14% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+0.35% | -3.00% | -8.63% | -29.53% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +0.99% | +4.48% | +8.53% | +12.99% | ||
Weighted average by Cap. | +0.51% | +1.87% | +2.08% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.391 | 166 | 43,497 |
15:58:40 | 0.4054 | 736 | 43,331 |
15:31:59 | 0.4076 | 100 | 42,595 |
15:31:27 | 0.39 | 513 | 42,495 |
15:29:16 | 0.3891 | 2,680 | 41,982 |
15:22:33 | 0.4042 | 393 | 39,302 |
15:04:21 | 0.3919 | 3,500 | 38,909 |
14:19:09 | 0.3854 | 200 | 35,409 |
14:19:09 | 0.3957 | 100 | 35,209 |
14:19:09 | 0.3952 | 400 | 35,109 |
Monthly variations
Annual change
2024 | -45.85% | ||
2023 | -49.50% | ||
2022 | -90.18% | ||
2021 | -72.78% | ||
2020 | +154.49% | ||
2019 | +95.56% | ||
2018 | -73.13% | ||
2017 | -72.79% | ||
2016 | -44.00% | ||
2015 | +75.59% | ||
2014 | -8.00% |
- Stock Market
- Equities
- TRVN Stock
- Quotes Trevena, Inc.