TRENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,471 INR | +1.44% |
|
-1.16% | +46.37% |
| 05-04 | India's DMart posts Q4 profit rise on strong demand. | RE |
| 04-30 | Jefferies Adjusts Trent’s Price Target to INR4,150 From INR3,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4503.95 ₹ | 4498.6 ₹ | 4407.95 ₹ | 4471.4 ₹ |
| Volume | 982 212 | 596 788 | 688 477 | 549 717 |
| Change | -0.11% | -0.12% | -2.02% | +1.44% |
| Opening | 4,532.00 | 4,498.95 | 4,512.80 | 4,433.00 |
| High | 4,558.00 | 4,542.00 | 4,548.50 | 4,484.25 |
| Low | 4,416.90 | 4,470.40 | 4,381.30 | 4,401.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.16% | ||
| Current month | +1.39% | ||
| 1 month | +11.20% | ||
| 3 months | +17.60% | ||
| 6 months | +79.62% | ||
| Current year | +46.37% | ||
| 1 year | +210.37% | ||
| 3 years | +497.98% | ||
| 5 years | +1,107.34% | ||
| 10 years | +4,433.05% |
Volumes
marketsDaily volume
549 717
Estimated daily volume
549 717
Avg. Volume 20 sessions
1 283 543
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5 739 234 170.20
Avg. Volume 20 sessions USD
68 738 807.66
Record volume 1
22 823 090
Record volume 2
15 834 230
Record volume 3
11 292 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 588 602 373 800
Capitalization (USD)
19 026 690 631
Net sales (INR)
123 751 100 000
Net sales (USD)
1 482 166 925
Number of employees
16 586
Sales / Employee (INR)
7 461 178
Sales / Employee (USD)
89 363
Free-Float
56.61 %
Free-Float capitalization (INR)
899 294 483 781
Free-Float capitalization (USD)
10 770 850 032
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 381.30
4 580.00
1 month
3 912.404 680.55
Current year
2 940.754 680.55
1 year
1 445.604 680.55
3 years
742.004 680.55
5 years
355.704 680.55
10 years
95.004 680.55
Indicators
Moving average 5 days
4 478.19
Moving average 20 days
4 258.57
Moving average 50 days
4 068.19
Moving average 100 days
3 675.01
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
57.62
RSI 14 days
61.00
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.16% | +46.37% | +210.37% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +30.83% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +6.73% | +3.93% | +44.24% | +55.22% | 1.55B | ||
| Average | +0.57% | +1.24% | +16.24% | +39.41% | ||
| Weighted average by Cap. | +0.42% | +1.63% | +22.15% | +73.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939866e8c74b28eaff9.ckty4gCcNNXACo9-RG58dqP8KC9Dbyf7c5zE1FeMUE0.AHoj10PycZ-kZsg7IRYlEY6kHXgCOWqdBa6wujPbG3xBDBu2etVX4Jlayg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:35 | 4,471 | 4 | 549,721 |
| 06:28:35 | 4,471 | 4 | 549,717 |
| 06:28:30 | 4,471 | 25 | 549,713 |
| 06:24:48 | 4,471 | 1 | 549,688 |
| 06:17:11 | 4,471 | 15 | 549,687 |
| 06:13:52 | 4,471 | 5 | 549,672 |
| 06:10:03 | 4,471 | 35 | 549,667 |
| 05:59:58 | 4,473 | 3 | 549,632 |
Monthly variations
Annual change
| 2024 | +46.37% | ||
| 2023 | +126.07% | ||
| 2022 | +26.89% | ||
| 2021 | +54.89% | ||
| 2020 | +30.44% | ||
| 2019 | +45.50% | ||
| 2018 | +7.46% | ||
| 2017 | +68.24% | ||
| 2016 | +14.50% | ||
| 2015 | +17.44% | ||
| 2014 | +17.83% | ||
| 2013 | -3.30% | ||
| 2012 | +53.76% | ||
| 2011 | -11.74% | ||
| 2010 | +6.57% | ||
| 2009 | +178.98% | ||
| 2008 | -58.61% | ||
| 2007 | -11.57% | ||
| 2006 | -2.25% | ||
| 2005 | +54.72% | ||
| 2004 | +139.07% |
- Stock Market
- Equities
- TRENT Stock
- TRENT Stock
- Quotes Trent Limited