TRENDEVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 EUR | -3.88% |
|
0.00% | -6.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.248 € | 0.278 € | 0.258 € | 0.248 € |
| Volume | 73 500 | 538 500 | 382 500 | 136 500 |
| Change | +1.64% | +12.10% | -7.19% | -3.88% |
| Opening | 0.24 | 0.25 | 0.28 | 0.26 |
| High | 0.25 | 0.28 | 0.28 | 0.26 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -3.88% | ||
| 1 month | +18.10% | ||
| 3 months | -14.48% | ||
| 6 months | -6.77% | ||
| Current year | -6.42% | ||
| 1 year | -14.48% | ||
| 3 years | -80.08% |
Volumes
marketsDaily volume
136 500
Estimated daily volume
136 500
Avg. Volume 20 sessions
245 400
Daily volume ratio
0.56
Avg. Volume 20 sessions
60 859.20
Avg. Volume 20 sessions USD
65 187.51
Record volume 1
1 560 000
Record volume 2
1 380 000
Record volume 3
1 374 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
4 792 142
Capitalization (USD)
5 132 959
Net sales (EUR)
21 002 000
Net sales (USD)
22 495 662
Number of employees
41
Sales / Employee (EUR)
512 244
Sales / Employee (USD)
548 675
Free-Float
28.74 %
Free-Float capitalization (EUR)
1 484 418
Free-Float capitalization (USD)
1 589 990
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.24
0.28
1 month
0.230.29
Current year
0.200.33
1 year
0.200.44
3 years
0.201.46
5 years
0.201.75
10 years
0.201.75
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.27
RSI 14 days
52.58
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | 0.00% | -6.42% | -14.48% | 5.13M | ||
| -0.04% | -6.76% | +7.68% | +2.44% | 18.18B | ||
| -0.76% | -4.64% | +15.43% | +41.72% | 4.47B | ||
| -1.58% | -1.73% | +45.79% | +42.14% | 3.59B | ||
| -1.56% | +0.75% | +5.35% | +28.75% | 1.92B | ||
| -1.35% | +1.59% | +14.06% | +41.81% | 1.63B | ||
| -3.88% | -6.13% | +19.95% | +28.91% | 1.54B | ||
| +0.54% | -0.31% | +36.97% | +35.97% | 1.27B | ||
| -0.06% | +1.69% | +3.37% | +13.64% | 1.06B | ||
| -0.28% | -0.65% | +12.24% | +171.97% | 1.06B | ||
| +0.49% | -5.82% | +42.57% | +33.33% | 1.01B | ||
| -1.67% | -1.12% | +65.42% | +160.29% | 948M | ||
| +1.96% | +2.35% | -7.99% | +16.29% | 977M | ||
| -0.51% | -3.44% | +7.09% | -13.08% | 849M | ||
| -3.70% | -2.26% | -24.86% | -4.41% | 518M | ||
| +0.75% | -.--% | -.--% | -.--% | 418M | ||
| Average | -0.97% | -1.22% | +14.79% | +36.58% | ||
| Weighted average by Cap. | -0.55% | -3.89% | +14.97% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8642d531cbd9.q2lJo4bSo70KRPT0vwkVkvBF2IhgHq2MTRTHHAS4Cdk.7iB-jsCo88pFAZ2giEctxcQrr8ZTWpr_LnO2SFz_OO6dPRmV_6DK7zo1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 0.248 | 4,500 | 133,500 |
| 11:35:29 | 0.248 | 1,500 | 129,000 |
| 11:29:45 | 0.249 | 6,000 | 127,500 |
| 11:29:45 | 0.249 | 1,500 | 121,500 |
| 09:49:48 | 0.249 | 7,500 | 120,000 |
| 09:49:48 | 0.25 | 1,500 | 112,500 |
| 05:51:48 | 0.248 | 1,500 | 111,000 |
| 05:26:47 | 0.247 | 6,000 | 109,500 |
| 05:26:47 | 0.248 | 6,000 | 103,500 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -35.21% | ||
| 2022 | -60.86% | ||
| 2021 | +40.84% | ||
| 2020 | -8.40% |
- Stock Market
- Equities
- TD Stock
- Quotes TrenDevice S.p.A.
