TRENDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | -1.30% |
|
+1.07% | +12.04% |
| 02-14 | Istyle Inc. agreed to acquire a 25.11% stake in Trenders, Inc. from Ikuo Okamoto for ¥1.9 billion | CI |
| 2023 | Tranche Update on Trenders, Inc.'s Equity Buyback Plan announced on June 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1159 ¥ | 1153 ¥ | 1150 ¥ | 1135 ¥ | 1,135 ¥ |
| Volume | 17 500 | 22 100 | 27 200 | 23 500 | 23 500 |
| Change | +3.21% | -0.52% | -0.26% | -1.30% | -1.30% |
| Opening | 1,124.00 | 1,160.00 | 1,161.00 | 1,123.00 | 1,123 |
| High | 1,159.00 | 1,182.00 | 1,163.00 | 1,168.00 | 1,168 |
| Low | 1,124.00 | 1,153.00 | 1,142.00 | 1,123.00 | 1,123 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.07% | ||
| Current month | -0.26% | ||
| 1 month | +9.13% | ||
| 3 months | +20.36% | ||
| 6 months | -2.66% | ||
| Current year | +12.04% | ||
| 1 year | -14.66% | ||
| 3 years | +75.97% | ||
| 5 years | +78.18% | ||
| 10 years | +175.82% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
24 542
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
27 855 170.00
Avg. Volume 20 sessions USD
178 774.48
Record volume 1
8 743 300
Record volume 2
8 397 100
Record volume 3
8 102 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 505 021 035
Capitalization (USD)
54 585 225
Net sales (JPY)
9 088 000 000
Net sales (USD)
58 326 784
Free-Float
47.35 %
Free-Float capitalization (JPY)
4 357 775 281
Free-Float capitalization (USD)
27 968 202
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 123.00
1 182.00
1 month
1 026.001 182.00
Current year
925.001 216.00
1 year
925.001 398.00
3 years
534.002 109.00
5 years
324.002 109.00
10 years
189.002 137.50
Indicators
Moving average 5 days
1 146.00
Moving average 20 days
1 088.15
Moving average 50 days
1 111.62
Moving average 100 days
1 067.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
63.79
RSI 14 days
60.03
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.07% | +12.04% | -14.66% | 54.59M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 28.52B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.78B | ||
| +1.73% | +5.15% | +12.30% | -5.77% | 11.16B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.05B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.57% | -0.70% | +6.41% | +30.74% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.16% | +2.23% | +11.68% | +12.38% | ||
| Weighted average by Cap. | +0.83% | +2.41% | +13.73% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc0298bcd0d47ee53bfc1e963f9e20.vt6S3kIGZNsP1Z3m1PT7vy6WtZJVk8bJAc-dXYhuyh8.57HcjC1MJp85ivG1rJbN-G3Vws0UxLabMf-sLfIhoy7mmuKJBFQTuHa2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,135 | 1,200 | 23,500 |
| 01:55:49 | 1,138 | 100 | 22,300 |
| 01:48:30 | 1,138 | 100 | 22,200 |
| 01:48:29 | 1,138 | 100 | 22,100 |
| 01:38:41 | 1,139 | 100 | 22,000 |
| 01:38:34 | 1,138 | 100 | 21,900 |
| 01:38:34 | 1,138 | 100 | 21,800 |
| 01:28:52 | 1,138 | 100 | 21,700 |
| 01:27:04 | 1,138 | 100 | 21,600 |
| 01:08:08 | 1,139 | 100 | 21,500 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | -44.80% | ||
| 2022 | +124.88% | ||
| 2021 | +24.01% | ||
| 2020 | -0.45% | ||
| 2019 | -9.08% | ||
| 2018 | -26.60% | ||
| 2017 | +193.92% | ||
| 2016 | +45.57% | ||
| 2015 | -33.95% | ||
| 2014 | -30.73% | ||
| 2013 | -58.18% | ||
| 2012 | -17.55% |
- Stock Market
- Equities
- 6069 Stock
- Quotes Trenders, Inc.