TRENCHANT TECHNOLOGIES CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -.--% |
|
+14.29% | +52.38% |
| 05-17 | Trenchant Capital Corp. will Change its Name to Trenchant Technologies Capital Corp | CI |
| 05-17 | Trenchant Technologies Capital Corp. will Change its Ticker to AITT from TCC | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.32 $ |
| Volume | 30 000 | 12 500 | 11 000 | 20 000 |
| Change | +10.00% | -9.09% | -.--% | +6.67% |
| Opening | 0.30 | 0.32 | 0.30 | 0.30 |
| High | 0.33 | 0.32 | 0.30 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.26 |
Performance
| 1 week | +14.29% | ||
| 1 month | +28.00% | ||
| 3 months | +60.00% | ||
| 6 months | +1,500.00% | ||
| Current year | +52.38% | ||
| 1 year | +700.00% | ||
| 3 years | -14.67% | ||
| 5 years | -28.89% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
48 553
Avg. Volume 20 sessions
15 227
Daily volume ratio
3.19
Avg. Volume 20 sessions CAD
4 872.64
Avg. Volume 20 sessions USD
3 574.08
Record volume 1
4 769 000
Record volume 2
501 000
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 934 658
Capitalization (USD)
13 934 658
Net sales ()
0
Free-Float
63.28 %
Free-Float capitalization (CAD)
8 817 687
Free-Float capitalization (USD)
8 817 687
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.33
1 month
0.210.33
Current year
0.120.33
1 year
0.010.33
3 years
0.010.36
5 years
0.010.62
10 years
0.012.75
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-14.84%
Price spread / (MMA50)
-23.94%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
55.66
RSI 14 days
54.97
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +14.29% | +52.38% | +700.00% | 13.93M | ||
| -0.81% | -2.06% | +179.43% | +277.31% | 8.67B | ||
| -0.00% | 0.00% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -2.07% | -4.56% | +23.30% | +88.74% | 825M | ||
| +0.05% | -0.05% | +1.96% | - | 665M | ||
| -1.64% | +0.84% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -2.26% | +8.06% | -1.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.05% | - | - | 442M | ||
| -5.82% | -3.61% | -79.97% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.81% | +0.61% | +16.84% | +140.59% | ||
| Weighted average by Cap. | -1.15% | +3.31% | +101.61% | +195.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | +500.00% | ||
| 2022 | -86.79% | ||
| 2021 | +165.00% | ||
| 2020 | +11.11% | ||
| 2019 | -63.27% | ||
| 2018 | -45.56% | ||
| 2017 | +36.36% | ||
| 2016 | +312.50% | ||
| 2015 | -27.27% | ||
| 2014 | -96.67% | ||
| 2013 | -36.00% | ||
| 2012 | -10.71% | ||
| 2011 | -46.15% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- AITT Stock
- Quotes Trenchant Technologies Capital Corp.
