TREJHARA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 INR | -3.26% |
|
-7.52% | -12.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 170 ₹ | 163.45 ₹ | 162.65 ₹ | 162.65 ₹ | 157.4 ₹ |
| Volume | 5 281 | 26 167 | 8 434 | 8 858 | 11 148 |
| Change | -0.09% | -3.85% | -0.49% | 0.00% | -3.26% |
| Opening | 166.00 | 171.00 | 167.60 | 169.95 | 165 |
| High | 174.90 | 175.00 | 167.60 | 170.75 | 165 |
| Low | 166.00 | 162.50 | 160.00 | 161.55 | 154.6 |
Performance
| 1 day | -3.26% | ||
| 1 week | -7.52% | ||
| Current month | -3.26% | ||
| 1 month | -11.10% | ||
| 3 months | -4.00% | ||
| 6 months | -23.54% | ||
| Current year | -12.58% | ||
| 1 year | +125.43% | ||
| 3 years | +311.91% | ||
| 5 years | +547.53% |
Volumes
marketsDaily volume
11 148
Estimated daily volume
11 148
Avg. Volume 20 sessions
11 850
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 864 597.50
Avg. Volume 20 sessions USD
22 345.34
Record volume 1
1 771 140
Record volume 2
1 300 224
Record volume 3
1 240 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 370 472 964
Capitalization (USD)
28 407 748
Net sales (INR)
687 496 000
Net sales (USD)
8 238 952
Number of employees
262
Sales / Employee (INR)
2 624 031
Sales / Employee (USD)
31 446
Free-Float
51.12 %
Free-Float capitalization (INR)
1 211 766 422
Free-Float capitalization (USD)
14 521 809
Average Daily Capital Traded
0.08%
Highs and lows
1 week
154.55
175.00
1 month
154.55195.00
Current year
139.25208.50
1 year
64.00222.65
3 years
38.20222.65
5 years
4.45222.65
10 years
4.45222.65
Indicators
Moving average 5 days
165.78
Moving average 20 days
175.34
Moving average 50 days
172.42
Moving average 100 days
174.85
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
31.73
RSI 14 days
37.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -7.52% | -12.58% | +125.43% | 28.41M | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 328B | ||
| +0.48% | -4.64% | +21.16% | +37.31% | 213B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 136B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.97B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.97B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 30.43B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 28.87B | ||
| +0.49% | -2.47% | +27.20% | +26.05% | 21.09B | ||
| -1.87% | -4.05% | +2.44% | +9.97% | 13.31B | ||
| -5.15% | -9.66% | +25.96% | +9.16% | 12.77B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.96% | -3.29% | -12.15% | +18.36% | 13.03B | ||
| -2.45% | -6.13% | -10.11% | -7.01% | 10.94B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| -1.09% | -1.75% | +10.79% | +16.96% | 11.01B | ||
| Average | -0.65% | -4.35% | +14.00% | +52.42% | ||
| Weighted average by Cap. | -0.13% | -4.77% | +15.38% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406087b11920ea170.cNmud1KmavX5hmv8H77HXhUH6nIQPSPpeQX3K2vl21w.O7feOWHJIs2x1SKtevafDGRBszZVYmuAPHbOb16h4gszl8QNG-koup3iAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:58 | 154.6 | 83 | 11,148 |
| 05:54:45 | 154.6 | 165 | 11,065 |
| 05:52:09 | 155 | 25 | 10,900 |
| 05:50:03 | 155 | 30 | 10,875 |
| 05:47:57 | 158.2 | 100 | 10,845 |
| 05:47:30 | 157.5 | 200 | 10,745 |
| 05:45:53 | 158.1 | 474 | 10,545 |
| 05:45:42 | 158.1 | 26 | 10,071 |
| 05:45:00 | 158.1 | 74 | 10,045 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +162.39% | ||
| 2022 | -21.01% | ||
| 2021 | +110.29% | ||
| 2020 | +265.49% | ||
| 2019 | -82.11% | ||
| 2018 | -4.97% |
- Stock Market
- Equities
- TREJHARA Stock
- Quotes Trejhara Solutions Limited
