TREATMENT.COM AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | 0.00% |
|
-16.13% | +22.35% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.56 $ | 0.52 $ |
| Volume | 111 345 | 107 180 | 90 748 | 104 500 |
| Change | -1.72% | -1.75% | 0.00% | -7.14% |
| Opening | 0.59 | 0.55 | 0.54 | 0.56 |
| High | 0.59 | 0.56 | 0.56 | 0.56 |
| Low | 0.53 | 0.54 | 0.52 | 0.51 |
Performance
| 1 week | -16.13% | ||
| Current month | -11.86% | ||
| 1 month | -24.64% | ||
| 3 months | +6.12% | ||
| 6 months | -4.15% | ||
| Current year | +22.35% | ||
| 1 year | -20.00% | ||
| 3 years | -99.15% |
Volumes
marketsDaily volume
104 500
Estimated daily volume
104 500
Avg. Volume 20 sessions
136 828
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
71 150.56
Avg. Volume 20 sessions USD
52 016.75
Record volume 1
597 179
Record volume 2
578 977
Record volume 3
562 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 928 949
Capitalization (USD)
14 928 949
Net sales ()
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
14 214 610
Free-Float capitalization (USD)
14 214 610
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.51
0.59
1 month
0.490.76
Current year
0.440.76
1 year
0.101.20
3 years
0.1063.00
5 years
0.1063.00
10 years
0.1063.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.65
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+25.77%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
40.05
RSI 14 days
45.19
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.13% | +22.35% | -20.00% | 14.93M | ||
| -0.06% | +0.16% | +5.85% | +16.97% | 32.93B | ||
| -1.60% | +1.29% | +18.24% | +88.22% | 7.94B | ||
| -1.65% | +5.14% | +29.48% | +35.62% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.59% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -57.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +17.10% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -33.81% | 839M | ||
| +0.21% | -1.21% | -19.62% | -22.91% | 687M | ||
| +0.47% | -2.93% | -15.02% | -21.39% | 582M | ||
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -1.72% | -6.11% | - | - | 446M | ||
| -0.75% | +7.47% | +46.62% | +76.53% | 419M | ||
| Average | -1.55% | -0.74% | -5.88% | +2.21% | ||
| Weighted average by Cap. | -0.98% | +0.29% | +4.57% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a349356f995016715d5aad3078.O1ZOvN0PPg3GUbmO3eRBjNswvv1IjqKDgjxi9bNbHk8.Dhoty-1FfF-XfPrGkq4OyK1qiqwLyMHB6ngHjccMczdTNynmuEt3OrVm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:06 | 0.52 | 3,000 | 89,000 |
| 15:38:06 | 0.52 | 500 | 86,000 |
| 15:38:06 | 0.52 | 4,000 | 85,500 |
| 15:26:13 | 0.51 | 500 | 81,500 |
| 15:26:11 | 0.52 | 500 | 81,000 |
| 15:26:11 | 0.52 | 1,000 | 80,500 |
| 14:23:25 | 0.53 | 7,500 | 79,500 |
| 13:13:17 | 0.52 | 5,500 | 72,000 |
| 13:13:17 | 0.53 | 9,500 | 66,500 |
| 13:13:17 | 0.53 | 500 | 57,000 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -15.00% | ||
| 2022 | -93.90% | ||
| 2021 | -73.97% |
- Stock Market
- Equities
- TRUE Stock
- Quotes Treatment.com AI Inc.