Market Closed -
Australian S.E.
02:10:44 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.93
AUD
|
-1.40%
|
|
+0.76%
|
+10.67%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
11.95 $
|
11.99 $
|
12.1 $
|
11.93 $
|
Volume |
1 107 979 |
1 509 198 |
2 543 529 |
1 074 075 |
Change |
+0.93%
|
+0.33%
|
+0.92%
|
-1.40%
|
Opening |
11.97 |
12.04 |
12.03 |
11.98 |
High |
11.99 |
12.11 |
12.14 |
12.07 |
Low |
11.86 |
11.95 |
11.98 |
11.91 |
Estimated daily volume
1 074 075
Avg. Volume 20 sessions
2 510 169
Avg. Volume 20 sessions AUD
29 946 316.17
Avg. Volume 20 sessions USD
19 560 933.72
Record volume 1
80 306 450
Record volume 2
65 928 800
Record volume 3
53 576 270
Capital turnover ratio
0.00
Capitalization (AUD)
9 664 690 842
Capitalization (USD)
6 312 976 058
Net sales (AUD)
2 488 300 000
Net sales (USD)
1 625 357 560
Number of employees
2 500
Sales / Employee (AUD)
995 320
Sales / Employee (USD)
650 143
Free-Float capitalization (AUD)
9 632 396 009
Free-Float capitalization (USD)
6 291 881 073
Average Daily Capital Traded
0.31%
Moving average 5 days
11.96
Moving average 20 days
12.39
Moving average 50 days
12.22
Moving average 100 days
11.41
Price spread / (MMA5) +0.27% Price spread / (MMA20) +3.83% Price spread / (MMA50) +2.42% Price spread / (MMA100) -4.39% bedffcc24689364d459ddf655c.GUAo562KbaU6PxqmeULSWSB8FRtKjOkLn2syoGXp9Ug.YxMRg-7DN91JXXT-AzSYN2QpUXwQ1IJ5xTRXlj-l2BlrElyT7PMl7QoJfQ Date | Price | Volume | Daily volume |
---|
02:10:44 |
11.93
|
1,138 |
1,071,322 |
02:10:44 |
11.93
|
1,272 |
1,070,184 |
02:10:44 |
11.93
|
1,548 |
1,068,912 |
02:10:44 |
11.93
|
1,422 |
1,067,364 |
02:10:44 |
11.93
|
408 |
1,065,942 |
02:10:44 |
11.93
|
1,667 |
1,065,534 |
02:10:44 |
11.93
|
2,103 |
1,063,867 |
02:10:44 |
11.93
|
3,662 |
1,061,764 |
02:10:44 |
11.93
|
4,615 |
1,058,102 |
02:10:44 |
11.93
|
1,317 |
1,053,487 |
More charts
|