TRE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 JPY | +0.08% |
|
+4.54% | +17.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1241 ¥ | 1250 ¥ | 1268 ¥ | 1289 ¥ | 1,290 ¥ |
| Volume | 213 700 | 123 100 | 324 200 | 168 900 | 107 700 |
| Change | +0.57% | +0.73% | +1.44% | +1.66% | +0.08% |
| Opening | 1,235.00 | 1,247.00 | 1,251.00 | 1,260.00 | 1,289 |
| High | 1,246.00 | 1,254.00 | 1,312.00 | 1,295.00 | 1,297 |
| Low | 1,232.00 | 1,237.00 | 1,250.00 | 1,260.00 | 1,281 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.54% | ||
| Current month | +9.41% | ||
| 1 month | +12.27% | ||
| 3 months | +3.70% | ||
| 6 months | +21.81% | ||
| Current year | +17.27% | ||
| 1 year | +7.59% |
Volumes
marketsDaily volume
107 700
Estimated daily volume
110 865
Avg. Volume 20 sessions
139 420
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
179 851 800.00
Avg. Volume 20 sessions USD
1 120 117.01
Record volume 1
1 793 100
Record volume 2
1 569 100
Record volume 3
1 012 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 164 425 177
Capitalization (USD)
412 072 040
Net sales (JPY)
92 860 000 000
Net sales (USD)
578 332 080
Number of employees
2 169
Sales / Employee (JPY)
42 812 356
Sales / Employee (USD)
266 635
Free-Float
78.15 %
Free-Float capitalization (JPY)
52 959 949 193
Free-Float capitalization (USD)
329 834 564
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 232.00
1 312.00
1 month
1 109.001 312.00
Current year
1 109.001 312.00
1 year
1 001.001 312.00
3 years
1 001.002 420.00
5 years
1 001.002 420.00
10 years
1 001.002 420.00
Indicators
Moving average 5 days
1 256.40
Moving average 20 days
1 199.10
Moving average 50 days
1 211.62
Moving average 100 days
1 219.57
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
77.68
RSI 14 days
68.98
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +4.54% | +17.27% | +7.59% | 412M | ||
| +0.29% | +2.30% | +18.74% | +27.55% | 85.34B | ||
| -0.21% | +1.17% | +17.69% | +31.35% | 61.13B | ||
| -0.58% | -2.81% | +19.60% | - | 24.28B | ||
| -0.41% | +0.46% | +30.64% | +46.04% | 12.3B | ||
| -0.08% | +2.38% | +27.38% | +31.68% | 11.38B | ||
| -0.49% | +1.72% | -2.34% | +53.07% | 6.66B | ||
| -0.44% | +1.69% | +23.19% | +26.72% | 4.78B | ||
| +3.80% | -2.09% | +20.15% | -4.09% | 4.62B | ||
| +4.49% | -2.58% | -17.91% | -26.67% | 2.59B | ||
| +2.39% | -3.17% | -14.23% | -18.16% | 2.13B | ||
| +1.18% | -1.38% | -9.68% | -11.91% | 1.84B | ||
| +1.27% | +0.93% | -6.49% | -33.78% | 1.77B | ||
| +0.48% | +5.50% | +10.11% | +11.40% | 1.69B | ||
| +2.59% | -1.99% | +48.99% | +19.88% | 1.63B | ||
| -1.51% | -4.69% | -0.46% | -29.39% | 1.38B | ||
| Average | +0.80% | +1.22% | +11.42% | +8.75% | ||
| Weighted average by Cap. | +0.13% | +1.20% | +18.00% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QEl_2-FCBTagHRagL6zUtvFJwvJmDgHbA0et1WyHOm0.KHgPg4k1QwCXQnLTRuuF6cce-5hUe26aVwLp5RS2AgIVDBHoshVQdOsqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,290 | 32,500 | 107,700 |
| 01:59:55 | 1,290 | 100 | 75,200 |
| 01:59:51 | 1,285 | 100 | 75,100 |
| 01:59:50 | 1,285 | 100 | 75,000 |
| 01:59:50 | 1,289 | 500 | 74,900 |
| 01:59:49 | 1,288 | 400 | 74,400 |
| 01:59:49 | 1,288 | 100 | 74,000 |
| 01:59:46 | 1,287 | 400 | 73,900 |
| 01:59:46 | 1,287 | 100 | 73,500 |
| 01:59:43 | 1,287 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | -22.59% | ||
| 2022 | -19.76% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 9247 Stock
- Quotes TRE Holdings Corporation
