Stock TGC TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Travaux Generaux De Construction De Casablanca S.A

Equities

TGC

MA0000012528

Construction & Engineering

End-of-day quote Casablanca S.E.
Other stock markets
 18:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
313 MAD +0.97% Intraday chart for Travaux Generaux De Construction De Casablanca S.A +2.62% +68.28%
03-18 Travaux Généraux de Construction de Casablanca S.A(CBSE:TGC) added to S&P Pan Arab Composite CI
2021 Travaux Généraux de Construction de Casablanca S.A(CBSE:TGC) added to MADEX Free Float Index CI

Quotes 5-day view

End-of-day quote Casablanca S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 305 MAD 305 MAD 310.7 MAD 310 MAD 313 MAD
Volume 32 258 15 452 75 991 34 094 17 095
Change -0.31% 0.00% +1.87% -0.23% +0.97%
Opening 308.00 303.00 307.70 311.35 312.20
High 308.00 308.50 311.90 323.00 315.00
Low 300.00 303.00 303.00 308.50 310.30

Performance

1 day+0.97%
1 week+2.62%
Current month+0.74%
1 month+15.95%
3 months+39.11%
6 months+78.86%
Current year+68.28%
1 year+133.58%

Volumes

markets
Daily volume
17 095
Avg. Volume 20 sessions
199 925
Avg. Volume 20 sessions MAD
62 576 525.00
Avg. Volume 20 sessions USD
6 225 112.71
Record volume 1
1 715 961
Record volume 2
1 532 746
Record volume 3
751 426
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (MAD)
9 904 723 261
Capitalization (USD)
985 321 870
Net sales (MAD)
5 177 633 000
Net sales (USD)
515 070 931
Number of employees
11 313
Sales / Employee (MAD)
457 671
Sales / Employee (USD)
45 529
Free-Float
18.78 %
Free-Float capitalization (MAD)
1 860 107 082
Free-Float capitalization (USD)
185 043 452
Average Daily Capital Traded
0.63%

Highs and lows

1 week
303.00
Extreme 303
323.00
1 month
262.00
Extreme 262
330.00
Current year
186.00
Extreme 186
330.00
1 year
131.15
Extreme 131.15
330.00
3 years
110.00
Extreme 110
330.00
5 years
110.00
Extreme 110
330.00
10 years
110.00
Extreme 110
330.00

Indicators

Moving average 5 days
308.74
Moving average 20 days
293.70
Moving average 50 days
259.75
Moving average 100 days
233.25
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
73.26
RSI 14 days
73.62

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A Stock Travaux Generaux De Construction De Casablanca S.A
+0.97%+2.62%+68.28%+133.58% 985M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
-0.89%+2.95%+69.60%+75.47% 158M
ERBUD S.A. Stock Erbud S.A.
+2.13%+6.68%+0.70%+4.87% 128M
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
+2.99%+2.99%+16.29%+37.09% 114M
DEKPOL S.A. Stock Dekpol S.A.
-0.39%+2.39%-4.81%+43.58% 107M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
0.00%+16.67%-41.67%-81.38% 89.3M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+3.23%+7.18%-7.89%-37.78% 64.16M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-1.15%-0.58%+3.61%+10.97% 51.79M
Average+0.86%+5.44%+13.01%+23.30%
Weighted average by Cap.+0.90%+3.98%+44.57%+84.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Travaux Generaux De Construction De Casablanca S.A

Chart Travaux Generaux De Construction De Casablanca S.A
More charts

Monthly variations

Annual change

2024+68.28%
2023+48.80%
2022-26.64%
2021+13.94%
  1. Stock Market
  2. Equities
  3. TGC Stock
  4. Quotes Travaux Generaux De Construction De Casablanca S.A