TRANSWARRANTY FINANCE LIMITED Quotes Transwarranty Finance Limited
Equities
TFL
INE804H01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 INR | +1.96% |
|
+3.95% | +72.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 20.52 ₹ | 20.93 ₹ | 20.51 ₹ | 20.92 ₹ | 21.33 ₹ |
| Volume | 277 246 | 90 820 | 26 014 | 40 001 | 20 069 |
| Change | +0.93% | +2.00% | -2.01% | +2.00% | +1.96% |
| Opening | 19.92 | 20.52 | 20.93 | 20.92 | 21.33 |
| High | 20.73 | 20.93 | 20.93 | 20.92 | 21.33 |
| Low | 19.92 | 20.11 | 20.51 | 20.66 | 21.33 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.95% | ||
| Current month | -4.78% | ||
| 1 month | +11.68% | ||
| 3 months | +92.16% | ||
| 6 months | +63.45% | ||
| Current year | +72.02% | ||
| 1 year | +134.40% | ||
| 3 years | +349.05% | ||
| 5 years | +264.62% | ||
| 10 years | +175.23% |
Volumes
marketsDaily volume
20 069
Estimated daily volume
20 069
Avg. Volume 20 sessions
117 760
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 511 820.80
Avg. Volume 20 sessions USD
30 114.22
Record volume 1
9 843 897
Record volume 2
6 692 807
Record volume 3
5 419 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 022 358 662
Capitalization (USD)
12 257 058
Net sales (INR)
65 288 000
Net sales (USD)
782 738
Number of employees
24
Sales / Employee (INR)
2 720 333
Sales / Employee (USD)
32 614
Free-Float
38.04 %
Free-Float capitalization (INR)
383 715 284
Free-Float capitalization (USD)
4 600 363
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20.11
21.33
1 month
19.4522.80
Current year
9.0522.80
1 year
8.2522.80
3 years
4.2522.80
5 years
2.0022.80
10 years
2.0022.80
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.71
Moving average 50 days
15.90
Moving average 100 days
13.63
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-25.47%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
52.98
RSI 14 days
60.25
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.95% | +72.02% | +134.40% | 12.26M | ||
| -0.72% | +0.22% | -15.79% | +6.35% | 30.53B | ||
| -0.79% | +8.91% | -6.08% | -7.66% | 13.34B | ||
| +0.38% | +3.03% | +3.57% | -3.45% | 9.07B | ||
| +1.73% | +0.55% | +9.24% | +38.64% | 8.98B | ||
| +1.25% | -0.74% | +14.30% | +24.84% | 3.95B | ||
| -0.10% | -0.83% | -6.72% | +15.38% | 3.68B | ||
| +3.18% | +3.15% | +20.79% | +53.42% | 3.3B | ||
| 0.00% | -2.78% | -8.39% | -4.51% | 2.63B | ||
| +2.29% | +1.54% | +1.59% | +44.22% | 2.48B | ||
| +0.65% | -1.65% | +13.43% | +61.20% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.32% | -0.66% | -13.83% | -12.06% | 514M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +0.14% | -1.41% | -13.57% | -40.54% | 422M | ||
| Average | -1.02% | +0.94% | +2.85% | +17.83% | ||
| Weighted average by Cap. | -0.04% | +1.84% | -4.59% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c3e0631724.KxkQYitBSUf4qB8sAVwRlyPwCPBMN0vcq6RdXIsP4tM.Rys9AXwUITON7n5JMx4n_m-SXLV7Rg6K_u0bGv1CqYpifnhTchgtdrufTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:04 | 21.33 | 2,468 | 20,069 |
| 04:45:02 | 21.33 | 2,617 | 17,601 |
| 03:44:29 | 21.33 | 330 | 14,984 |
| 02:44:13 | 21.33 | 3,454 | 14,654 |
| 01:44:06 | 21.33 | 1,993 | 11,200 |
Monthly variations
Annual change
| 2024 | +68.71% | ||
| 2023 | +25.89% | ||
| 2022 | +21.60% | ||
| 2021 | +205.66% | ||
| 2020 | -42.39% | ||
| 2019 | -3.16% | ||
| 2018 | -69.75% | ||
| 2017 | +44.04% | ||
| 2016 | +89.57% | ||
| 2015 | -10.85% | ||
| 2014 | +35.79% | ||
| 2013 | -48.37% | ||
| 2012 | -1.60% | ||
| 2011 | -61.84% | ||
| 2010 | +68.38% | ||
| 2009 | +46.23% | ||
| 2008 | -76.25% | ||
| 2007 | -11.70% |
- Stock Market
- Equities
- TFL Stock
- Quotes Transwarranty Finance Limited
