TRANSPORT & INVESTMENT BARTER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 JOD | 0.00% |
|
-5.26% | -18.18% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-05 | 2024-05-07 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.19 JOD | 0.19 JOD | 0.18 JOD | 0.18 JOD | 0.18 JOD |
| Volume | 24 200 | 23 234 | 22 821 | 60 | 1 015 |
| Change | +∞% | 0.00% | -5.26% | 0.00% | 0.00% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | -30.77% | ||
| 5 years | -21.74% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
1 015
Avg. Volume 20 sessions
41 484
Avg. Volume 20 sessions JOD
7 467.12
Avg. Volume 20 sessions USD
10 549.76
Record volume 1
5 317 284
Record volume 2
3 253 301
Record volume 3
2 852 002
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
2 501 167
Capitalization (USD)
3 533 719
Net sales (JOD)
3 700 999
Net sales (USD)
5 228 875
Number of employees
171
Sales / Employee (JOD)
21 643
Sales / Employee (USD)
30 578
Free-Float
47.85 %
Free-Float capitalization (JOD)
1 196 909
Free-Float capitalization (USD)
1 691 026
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.170.23
1 year
0.170.23
3 years
0.170.29
5 years
0.170.30
10 years
0.170.98
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
41.04
RSI 14 days
42.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -18.18% | -10.00% | 3.53M | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 81.18B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 13.09B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.69B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.06B | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 7.53B | ||
| +2.63% | +6.93% | +14.90% | -32.44% | 6.34B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.55B | ||
| -0.26% | -0.79% | -0.26% | +7.98% | 4.63B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 2.75B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +0.22% | 0.00% | -17.65% | 1.48B | ||
| Average | -0.17% | +1.07% | -2.48% | +4.55% | ||
| Weighted average by Cap. | -0.67% | +2.68% | +2.61% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -13.04% | ||
| 2021 | +4.55% | ||
| 2020 | +10.00% | ||
| 2019 | -9.09% | ||
| 2018 | -42.11% | ||
| 2017 | -11.63% | ||
| 2016 | 0.00% | ||
| 2015 | -41.10% | ||
| 2014 | -3.95% | ||
| 2013 | +2.82% | ||
| 2012 | +11.84% | ||
| 2011 | -21.65% | ||
| 2010 | -12.61% | ||
| 2009 | -10.48% | ||
| 2008 | -47.23% | ||
| 2007 | +53.59% | ||
| 2006 | -58.54% | ||
| 2005 | -4.16% |
- Stock Market
- Equities
- NAQL Stock
- Quotes Transport & Investment Barter Company